V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 589,500 | |
| 2025-09-15 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,348,400 | |
| 2025-09-12 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-11 | V2Y.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 4,759,600 | |
| 2025-09-10 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,550,000 | |
| 2025-09-09 | V2Y.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-09-08 | V2Y.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,687,000 | |
| 2025-09-05 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-04 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 25,536,800 | |
| 2025-09-03 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-02 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-09-01 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-29 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-28 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-27 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-26 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-25 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400,000 | |
| 2025-08-21 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2025-08-20 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-19 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-08-18 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,000,000 | |
| 2025-08-15 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-14 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 100,300 | |
| 2025-08-13 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 715,800 | |
| 2025-08-12 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-11 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,084,000 | |
| 2025-08-08 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,500,000 | |
| 2025-08-07 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-06 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-05 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 50,000 | |
| 2025-08-04 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 273,000 | |
| 2025-08-01 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-31 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-30 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000 | |
| 2025-07-29 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,004,700 | |
| 2025-07-28 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,451,500 | |
| 2025-07-25 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 6,011,200 | |
| 2025-07-24 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,500,000 | |
| 2025-07-23 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,690,000 | |
| 2025-07-22 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 119,000 | |
| 2025-07-21 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 102,000 | |
| 2025-07-18 | V2Y.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 791,800 | |
| 2025-07-17 | V2Y.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,785,700 | |
| 2025-07-16 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-15 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,133,300 | |
| 2025-07-14 | V2Y.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-11 | V2Y.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 110,000 | |
| 2025-07-10 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-07-09 | V2Y.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |