V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 949,800 | |
| 2022-11-23 | V2Y.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 800,400 | |
| 2022-11-22 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 576,700 | |
| 2022-11-21 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 21,100 | |
| 2022-11-18 | V2Y.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 10,000 | |
| 2022-11-17 | V2Y.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,597,400 | |
| 2022-11-16 | V2Y.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,468,400 | |
| 2022-11-15 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 320,200 | |
| 2022-11-14 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 295,000 | |
| 2022-11-11 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 179,200 | |
| 2022-11-10 | V2Y.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 3,042,100 | |
| 2022-11-09 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 639,600 | |
| 2022-11-08 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 160,000 | |
| 2022-11-07 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 159,700 | |
| 2022-11-04 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 298,400 | |
| 2022-11-03 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 813,500 | |
| 2022-11-02 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 310,500 | |
| 2022-11-01 | V2Y.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,224,500 | |
| 2022-10-31 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 223,100 | |
| 2022-10-28 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,402,400 | |
| 2022-10-27 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,100 | |
| 2022-10-26 | V2Y.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-10-25 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 160,000 | |
| 2022-10-21 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,339,800 | |
| 2022-10-20 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 429,800 | |
| 2022-10-19 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,707,600 | |
| 2022-10-18 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 120,200 | |
| 2022-10-17 | V2Y.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 4,720,800 | |
| 2022-10-14 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 503,400 | |
| 2022-10-13 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 450,400 | |
| 2022-10-12 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 235,600 | |
| 2022-10-11 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 28,700 | |
| 2022-10-10 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 579,300 | |
| 2022-10-07 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 104,800 | |
| 2022-10-06 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 540,000 | |
| 2022-10-05 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 555,100 | |
| 2022-10-04 | V2Y.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 2,388,400 | |
| 2022-10-03 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 140,100 | |
| 2022-09-30 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,270,400 | |
| 2022-09-29 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 330,900 | |
| 2022-09-28 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,105,600 | |
| 2022-09-27 | V2Y.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 461,400 | |
| 2022-09-26 | V2Y.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,057,000 | |
| 2022-09-23 | V2Y.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 954,500 | |
| 2022-09-22 | V2Y.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,444,000 | |
| 2022-09-21 | V2Y.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 949,100 | |
| 2022-09-20 | V2Y.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 358,200 | |
| 2022-09-19 | V2Y.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 1,309,000 | |
| 2022-09-16 | V2Y.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,300,000 | |
| 2022-09-15 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,399,900 |