V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | V2Y.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 845,900 | |
| 2022-09-13 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 550,200 | |
| 2022-09-12 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 6,718,000 | |
| 2022-09-09 | V2Y.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,670,500 | |
| 2022-09-08 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 580,000 | |
| 2022-09-07 | V2Y.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 791,100 | |
| 2022-09-06 | V2Y.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 292,000 | |
| 2022-09-05 | V2Y.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,072,800 | |
| 2022-09-02 | V2Y.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0290 | $0.0300 | 2,518,300 | |
| 2022-09-01 | V2Y.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 2,730,100 | |
| 2022-08-31 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 5,010,000 | |
| 2022-08-30 | V2Y.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 305,200 | |
| 2022-08-29 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 574,700 | |
| 2022-08-26 | V2Y.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0340 | $0.0350 | 16,350,600 | |
| 2022-08-25 | V2Y.SI | SGD | $0.0360 | $0.0290 | $0.0370 | $0.0350 | $0.0360 | 5,452,700 | |
| 2022-08-24 | V2Y.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-08-23 | V2Y.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 154,000 | |
| 2022-08-22 | V2Y.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2022-08-19 | V2Y.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 24,000 | |
| 2022-08-18 | V2Y.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 96,000 | |
| 2022-08-17 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-08-16 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-08-15 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-08-12 | V2Y.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 470,000 | |
| 2022-08-11 | V2Y.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 400,900 | |
| 2022-08-10 | V2Y.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-08-08 | V2Y.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-08-05 | V2Y.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 58,200 | |
| 2022-08-04 | V2Y.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-08-03 | V2Y.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-08-02 | V2Y.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 297,500 | |
| 2022-08-01 | V2Y.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-07-29 | V2Y.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 212,000 | |
| 2022-07-28 | V2Y.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2022-07-27 | V2Y.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 308,400 | |
| 2022-07-26 | V2Y.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-07-25 | V2Y.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 244,600 | |
| 2022-07-22 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 30,000 | |
| 2022-07-21 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 103,600 | |
| 2022-07-20 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 233,800 | |
| 2022-07-19 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 430,600 | |
| 2022-07-18 | V2Y.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 401,700 | |
| 2022-07-15 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 50,000 | |
| 2022-07-14 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,381,300 | |
| 2022-07-13 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 30,000 | |
| 2022-07-12 | V2Y.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-07-08 | V2Y.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 1,283,400 | |
| 2022-07-07 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 200,000 | |
| 2022-07-06 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 32,400 | |
| 2022-07-05 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 104,600 |