V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | V2Y.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,606,100 | |
| 2022-07-01 | V2Y.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-06-30 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0350 | 200,000 | |
| 2022-06-29 | V2Y.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-06-28 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 100,000 | |
| 2022-06-27 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0350 | 116,600 | |
| 2022-06-24 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0320 | 1,000 | |
| 2022-06-23 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 600,100 | |
| 2022-06-22 | V2Y.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-06-21 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0350 | 279,100 | |
| 2022-06-20 | V2Y.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2022-06-17 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 90,000 | |
| 2022-06-16 | V2Y.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-06-15 | V2Y.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-06-14 | V2Y.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 700,100 | |
| 2022-06-13 | V2Y.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-06-10 | V2Y.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-06-09 | V2Y.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-06-08 | V2Y.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-06-07 | V2Y.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0360 | 631,600 | |
| 2022-06-06 | V2Y.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 243,800 | |
| 2022-06-03 | V2Y.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 189,600 | |
| 2022-06-02 | V2Y.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 6,900 | |
| 2022-06-01 | V2Y.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 232,100 | |
| 2022-05-31 | V2Y.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2022-05-30 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 150,000 | |
| 2022-05-27 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 100 | |
| 2022-05-26 | V2Y.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 316,000 | |
| 2022-05-25 | V2Y.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 100,800 | |
| 2022-05-24 | V2Y.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 180,800 | |
| 2022-05-23 | V2Y.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-05-20 | V2Y.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0330 | $0.0340 | 434,900 | |
| 2022-05-19 | V2Y.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0350 | 180,800 | |
| 2022-05-18 | V2Y.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 120,800 | |
| 2022-05-17 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 1,400 | |
| 2022-05-13 | V2Y.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 103,400 | |
| 2022-05-12 | V2Y.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0320 | $0.0360 | 165,700 | |
| 2022-05-11 | V2Y.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2022-05-10 | V2Y.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 26,300 | |
| 2022-05-09 | V2Y.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 484,800 | |
| 2022-05-06 | V2Y.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100,000 | |
| 2022-05-05 | V2Y.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 185,200 | |
| 2022-05-04 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0370 | 1,000 | |
| 2022-04-29 | V2Y.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 662,100 | |
| 2022-04-28 | V2Y.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 39,000 | |
| 2022-04-27 | V2Y.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 73,000 | |
| 2022-04-26 | V2Y.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 1,062,000 | |
| 2022-04-25 | V2Y.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 501,000 | |
| 2022-04-22 | V2Y.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 229,000 | |
| 2022-04-21 | V2Y.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 60,400 |