V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | V2Y.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 325,700 | |
| 2022-04-19 | V2Y.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 107,000 | |
| 2022-04-18 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 166,000 | |
| 2022-04-14 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,338,600 | |
| 2022-04-13 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 360,000 | |
| 2022-04-12 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 62,000 | |
| 2022-04-11 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 18,000 | |
| 2022-04-08 | V2Y.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 225,400 | |
| 2022-04-07 | V2Y.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2022-04-06 | V2Y.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 300,600 | |
| 2022-04-05 | V2Y.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 321,100 | |
| 2022-04-04 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 570,100 | |
| 2022-04-01 | V2Y.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,016,900 | |
| 2022-03-31 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 170,700 | |
| 2022-03-30 | V2Y.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2022-03-29 | V2Y.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,214,000 | |
| 2022-03-28 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,832,200 | |
| 2022-03-25 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 250,000 | |
| 2022-03-24 | V2Y.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,120,500 | |
| 2022-03-23 | V2Y.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 420,400 | |
| 2022-03-22 | V2Y.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,008,300 | |
| 2022-03-21 | V2Y.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,952,000 | |
| 2022-03-18 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 418,300 | |
| 2022-03-17 | V2Y.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 251,500 | |
| 2022-03-16 | V2Y.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 472,900 | |
| 2022-03-15 | V2Y.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 4,212,400 | |
| 2022-03-14 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 260,300 | |
| 2022-03-11 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 810,000 | |
| 2022-03-10 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 912,400 | |
| 2022-03-09 | V2Y.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,112,500 | |
| 2022-03-08 | V2Y.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,889,900 | |
| 2022-03-07 | V2Y.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,450,100 | |
| 2022-03-04 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,440,800 | |
| 2022-03-03 | V2Y.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,266,700 | |
| 2022-03-02 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 962,200 | |
| 2022-03-01 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,771,400 | |
| 2022-02-28 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,126,500 | |
| 2022-02-25 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,088,500 | |
| 2022-02-24 | V2Y.SI | SGD | $0.0420 | $0.0400 | $0.0490 | $0.0410 | $0.0420 | 19,634,200 | |
| 2022-02-23 | V2Y.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0470 | 0 | |
| 2022-02-22 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0460 | 3,730,400 | |
| 2022-02-21 | V2Y.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0470 | $0.0480 | 3,187,800 | |
| 2022-02-18 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 1,302,600 | |
| 2022-02-17 | V2Y.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,221,300 | |
| 2022-02-16 | V2Y.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 8,068,300 | |
| 2022-02-15 | V2Y.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 2,659,600 | |
| 2022-02-14 | V2Y.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 2,465,000 | |
| 2022-02-11 | V2Y.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 40,000 | |
| 2022-02-10 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 591,500 | |
| 2022-02-09 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 9,463,100 |