OceanScape Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 311,800 | |
| 2023-09-04 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 15,000 | |
| 2023-08-31 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 956,000 | |
| 2023-08-30 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 22,000 | |
| 2023-08-29 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 431,300 | |
| 2023-08-28 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 311,800 | |
| 2023-08-25 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-24 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-08-23 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 431,300 | |
| 2023-08-22 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-21 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-18 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 371,800 | |
| 2023-08-17 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 231,400 | |
| 2023-08-16 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 445,900 | |
| 2023-08-15 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-08-14 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 238,000 | |
| 2023-08-11 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2023-08-10 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 650,000 | |
| 2023-08-08 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 711,900 | |
| 2023-08-07 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-08-04 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 569,800 | |
| 2023-08-03 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-08-02 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 500,000 | |
| 2023-08-01 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 760,000 | |
| 2023-07-31 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 2,536,500 | |
| 2023-07-28 | V2Y.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 12,564,100 | |
| 2023-07-27 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-26 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 74,000 | |
| 2023-07-25 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 166,200 | |
| 2023-07-24 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 542,200 | |
| 2023-07-21 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 328,900 | |
| 2023-07-20 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,768,800 | |
| 2023-07-19 | V2Y.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 361,300 | |
| 2023-07-18 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-17 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-14 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,110,700 | |
| 2023-07-13 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,030,200 | |
| 2023-07-12 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,140,600 | |
| 2023-07-11 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 550,300 | |
| 2023-07-10 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-07 | V2Y.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 925,100 | |
| 2023-07-06 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 813,900 | |
| 2023-07-05 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 275,900 | |
| 2023-07-04 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 646,900 | |
| 2023-07-03 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2023-06-30 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,975,200 | |
| 2023-06-28 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,283,200 | |
| 2023-06-27 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 819,900 | |
| 2023-06-26 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 530,200 | |
| 2023-06-23 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 15,478,500 |