V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 140,100 | |
| 2022-09-30 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,270,400 | |
| 2022-09-29 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 330,900 | |
| 2022-09-28 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,105,600 | |
| 2022-09-27 | V2Y.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 461,400 | |
| 2022-09-26 | V2Y.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,057,000 | |
| 2022-09-23 | V2Y.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 954,500 | |
| 2022-09-22 | V2Y.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,444,000 | |
| 2022-09-21 | V2Y.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 949,100 | |
| 2022-09-20 | V2Y.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 358,200 | |
| 2022-09-19 | V2Y.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 1,309,000 | |
| 2022-09-16 | V2Y.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,300,000 | |
| 2022-09-15 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,399,900 | |
| 2022-09-14 | V2Y.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 845,900 | |
| 2022-09-13 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 550,200 | |
| 2022-09-12 | V2Y.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 6,718,000 | |
| 2022-09-09 | V2Y.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,670,500 | |
| 2022-09-08 | V2Y.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 580,000 | |
| 2022-09-07 | V2Y.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 791,100 | |
| 2022-09-06 | V2Y.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 292,000 | |
| 2022-09-05 | V2Y.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,072,800 | |
| 2022-09-02 | V2Y.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0290 | $0.0300 | 2,518,300 | |
| 2022-09-01 | V2Y.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 2,730,100 | |
| 2022-08-31 | V2Y.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 5,010,000 | |
| 2022-08-30 | V2Y.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 305,200 | |
| 2022-08-29 | V2Y.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 574,700 | |
| 2022-08-26 | V2Y.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0340 | $0.0350 | 16,350,600 | |
| 2022-08-25 | V2Y.SI | SGD | $0.0360 | $0.0290 | $0.0370 | $0.0350 | $0.0360 | 5,452,700 | |
| 2022-08-24 | V2Y.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-08-23 | V2Y.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 154,000 | |
| 2022-08-22 | V2Y.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2022-08-19 | V2Y.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 24,000 | |
| 2022-08-18 | V2Y.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 96,000 | |
| 2022-08-17 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-08-16 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-08-15 | V2Y.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-08-12 | V2Y.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 470,000 | |
| 2022-08-11 | V2Y.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 400,900 | |
| 2022-08-10 | V2Y.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-08-08 | V2Y.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-08-05 | V2Y.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 58,200 | |
| 2022-08-04 | V2Y.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-08-03 | V2Y.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-08-02 | V2Y.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 297,500 | |
| 2022-08-01 | V2Y.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-07-29 | V2Y.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 212,000 | |
| 2022-07-28 | V2Y.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2022-07-27 | V2Y.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 308,400 | |
| 2022-07-26 | V2Y.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-07-25 | V2Y.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 244,600 |