V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | V2Y.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,790,800 | |
| 2021-11-25 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 4,177,500 | |
| 2021-11-24 | V2Y.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 300,200 | |
| 2021-11-23 | V2Y.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 3,167,400 | |
| 2021-11-22 | V2Y.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,868,700 | |
| 2021-11-19 | V2Y.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,336,000 | |
| 2021-11-18 | V2Y.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 330,000 | |
| 2021-11-17 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,907,800 | |
| 2021-11-16 | V2Y.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 9,241,700 | |
| 2021-11-15 | V2Y.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 4,126,600 | |
| 2021-11-12 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 798,300 | |
| 2021-11-11 | V2Y.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,205,700 | |
| 2021-11-10 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 5,156,100 | |
| 2021-11-09 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,777,600 | |
| 2021-11-08 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,295,000 | |
| 2021-11-05 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,313,400 | |
| 2021-11-03 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,960,000 | |
| 2021-11-02 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 6,907,500 | |
| 2021-11-01 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 4,299,800 | |
| 2021-10-29 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,457,400 | |
| 2021-10-28 | V2Y.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 6,382,000 | |
| 2021-10-27 | V2Y.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 30,884,900 | |
| 2021-10-26 | V2Y.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 10,597,200 | |
| 2021-10-25 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 8,284,500 | |
| 2021-10-22 | V2Y.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 10,172,900 | |
| 2021-10-21 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 4,183,200 | |
| 2021-10-20 | V2Y.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,436,800 | |
| 2021-10-19 | V2Y.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 24,763,400 | |
| 2021-10-18 | V2Y.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0520 | $0.0530 | 13,589,300 | |
| 2021-10-15 | V2Y.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,701,600 | |
| 2021-10-14 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 7,137,200 | |
| 2021-10-13 | V2Y.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,906,400 | |
| 2021-10-12 | V2Y.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,075,200 | |
| 2021-10-11 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,577,900 | |
| 2021-10-08 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 14,662,300 | |
| 2021-10-07 | V2Y.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 5,049,000 | |
| 2021-10-06 | V2Y.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,331,500 | |
| 2021-10-05 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,743,300 | |
| 2021-10-04 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,402,300 | |
| 2021-10-01 | V2Y.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 4,016,100 | |
| 2021-09-30 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 3,635,100 | |
| 2021-09-29 | V2Y.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0510 | $0.0520 | 15,657,200 | |
| 2021-09-28 | V2Y.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,835,800 | |
| 2021-09-27 | V2Y.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,726,000 | |
| 2021-09-24 | V2Y.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 4,113,400 | |
| 2021-09-23 | V2Y.SI | SGD | $0.0500 | $0.0460 | $0.0550 | $0.0500 | $0.0510 | 33,849,200 | |
| 2021-09-22 | V2Y.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 6,432,800 | |
| 2021-09-21 | V2Y.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0460 | 1,869,400 | |
| 2021-09-20 | V2Y.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 4,675,800 | |
| 2021-09-17 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 2,259,600 |