V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | V2Y.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0490 | $0.0500 | 8,114,700 | |
| 2021-09-15 | V2Y.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 4,852,200 | |
| 2021-09-14 | V2Y.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0460 | $0.0470 | 4,050,400 | |
| 2021-09-13 | V2Y.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 981,500 | |
| 2021-09-10 | V2Y.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 7,083,500 | |
| 2021-09-09 | V2Y.SI | SGD | $0.0540 | $0.0450 | $0.0580 | $0.0540 | $0.0550 | 34,276,200 | |
| 2021-09-08 | V2Y.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 507,000 | |
| 2021-09-07 | V2Y.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 479,900 | |
| 2021-09-06 | V2Y.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2021-09-03 | V2Y.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 450,000 | |
| 2021-09-02 | V2Y.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 140,500 | |
| 2021-09-01 | V2Y.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 257,000 | |
| 2021-08-31 | V2Y.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0440 | 53,000 | |
| 2021-08-30 | V2Y.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 100 | |
| 2021-08-27 | V2Y.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 596,700 | |
| 2021-08-26 | V2Y.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2021-08-25 | V2Y.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 352,600 | |
| 2021-08-24 | V2Y.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 1,900 | |
| 2021-08-23 | V2Y.SI | SGD | $0.0450 | $0.0390 | $0.0460 | $0.0430 | $0.0450 | 400,100 | |
| 2021-08-20 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 186,200 | |
| 2021-08-19 | V2Y.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 3,167,000 | |
| 2021-08-18 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 585,900 | |
| 2021-08-17 | V2Y.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 516,500 | |
| 2021-08-16 | V2Y.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 189,200 | |
| 2021-08-13 | V2Y.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2021-08-12 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 968,800 | |
| 2021-08-11 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 633,300 | |
| 2021-08-10 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 405,000 | |
| 2021-08-06 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 114,100 | |
| 2021-08-05 | V2Y.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 995,800 | |
| 2021-08-04 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 150,000 | |
| 2021-08-03 | V2Y.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 307,500 | |
| 2021-08-02 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 175,300 | |
| 2021-07-30 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 692,600 | |
| 2021-07-29 | V2Y.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 1,619,600 | |
| 2021-07-28 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,275,700 | |
| 2021-07-27 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,687,900 | |
| 2021-07-26 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 252,200 | |
| 2021-07-23 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 355,300 | |
| 2021-07-22 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 615,000 | |
| 2021-07-21 | V2Y.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,100,100 | |
| 2021-07-19 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,270,000 | |
| 2021-07-16 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 611,000 | |
| 2021-07-15 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 884,000 | |
| 2021-07-14 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 796,400 | |
| 2021-07-13 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 743,500 | |
| 2021-07-12 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 561,500 | |
| 2021-07-09 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 968,900 | |
| 2021-07-08 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,058,200 | |
| 2021-07-07 | V2Y.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 704,800 |