V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | V2Y.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 1,912,100 | |
| 2021-07-05 | V2Y.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,708,400 | |
| 2021-07-02 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 470,100 | |
| 2021-07-01 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 909,700 | |
| 2021-06-30 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 1,237,400 | |
| 2021-06-29 | V2Y.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,061,600 | |
| 2021-06-28 | V2Y.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 1,153,600 | |
| 2021-06-25 | V2Y.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 580,000 | |
| 2021-06-24 | V2Y.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 904,400 | |
| 2021-06-23 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 471,300 | |
| 2021-06-22 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,496,700 | |
| 2021-06-21 | V2Y.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 2,658,100 | |
| 2021-06-18 | V2Y.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 3,285,000 | |
| 2021-06-17 | V2Y.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,191,100 | |
| 2021-06-16 | V2Y.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,488,800 | |
| 2021-06-15 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,770,100 | |
| 2021-06-14 | V2Y.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 5,402,100 | |
| 2021-06-11 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 4,056,900 | |
| 2021-06-10 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,186,900 | |
| 2021-06-09 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,721,800 | |
| 2021-06-08 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0560 | 8,092,800 | |
| 2021-06-07 | V2Y.SI | SGD | $0.0580 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 39,622,600 | |
| 2021-06-04 | V2Y.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 4,381,300 | |
| 2021-06-03 | V2Y.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,155,800 | |
| 2021-06-02 | V2Y.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 12,436,800 | |
| 2021-06-01 | V2Y.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0550 | $0.0560 | 25,565,500 | |
| 2021-05-31 | V2Y.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 3,938,000 | |
| 2021-05-28 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 4,656,900 | |
| 2021-05-27 | V2Y.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,097,600 | |
| 2021-05-25 | V2Y.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,266,600 | |
| 2021-05-24 | V2Y.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 869,600 | |
| 2021-05-21 | V2Y.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 14,765,000 | |
| 2021-05-20 | V2Y.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0530 | $0.0540 | 8,684,500 | |
| 2021-05-19 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,717,200 | |
| 2021-05-18 | V2Y.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0520 | $0.0530 | 2,392,700 | |
| 2021-05-17 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 827,700 | |
| 2021-05-14 | V2Y.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 2,419,100 | |
| 2021-05-12 | V2Y.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 2,171,700 | |
| 2021-05-11 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 1,050,800 | |
| 2021-05-10 | V2Y.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 416,100 | |
| 2021-05-07 | V2Y.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,529,700 | |
| 2021-05-06 | V2Y.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,196,500 | |
| 2021-05-05 | V2Y.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 1,094,300 | |
| 2021-05-04 | V2Y.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,979,900 | |
| 2021-05-03 | V2Y.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 5,226,300 | |
| 2021-04-30 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,619,200 | |
| 2021-04-29 | V2Y.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,427,400 | |
| 2021-04-28 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,738,500 | |
| 2021-04-27 | V2Y.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 784,900 | |
| 2021-04-26 | V2Y.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,400,100 |