V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | V2Y.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 2,400,800 | |
| 2021-04-22 | V2Y.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,470,200 | |
| 2021-04-21 | V2Y.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,762,300 | |
| 2021-04-20 | V2Y.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 4,580,800 | |
| 2021-04-19 | V2Y.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 5,396,100 | |
| 2021-04-16 | V2Y.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 11,106,900 | |
| 2021-04-15 | V2Y.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 13,490,900 | |
| 2021-04-14 | V2Y.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 7,126,500 | |
| 2021-04-13 | V2Y.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,362,700 | |
| 2021-04-12 | V2Y.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 9,449,600 | |
| 2021-04-09 | V2Y.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 5,992,500 | |
| 2021-04-08 | V2Y.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,282,100 | |
| 2021-04-07 | V2Y.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 5,268,600 | |
| 2021-04-06 | V2Y.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 4,865,000 | |
| 2021-04-05 | V2Y.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 6,687,400 | |
| 2021-04-01 | V2Y.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 6,859,300 | |
| 2021-03-31 | V2Y.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,333,600 | |
| 2021-03-30 | V2Y.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 9,257,200 | |
| 2021-03-29 | V2Y.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0610 | 13,598,200 | |
| 2021-03-26 | V2Y.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,533,800 | |
| 2021-03-25 | V2Y.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 5,992,600 | |
| 2021-03-24 | V2Y.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 3,542,100 | |
| 2021-03-23 | V2Y.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 3,007,500 | |
| 2021-03-22 | V2Y.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 3,452,800 | |
| 2021-03-19 | V2Y.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 3,983,800 | |
| 2021-03-18 | V2Y.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 16,301,900 | |
| 2021-03-17 | V2Y.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 3,684,300 | |
| 2021-03-16 | V2Y.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 8,136,100 | |
| 2021-03-15 | V2Y.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 6,062,800 | |
| 2021-03-12 | V2Y.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 6,780,500 | |
| 2021-03-11 | V2Y.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,384,900 | |
| 2021-03-10 | V2Y.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 19,671,600 | |
| 2021-03-09 | V2Y.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 11,866,900 | |
| 2021-03-08 | V2Y.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0600 | $0.0610 | 19,126,700 | |
| 2021-03-05 | V2Y.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 4,510,300 | |
| 2021-03-04 | V2Y.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0580 | $0.0600 | 17,932,600 | |
| 2021-03-03 | V2Y.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0580 | $0.0590 | 10,125,800 | |
| 2021-03-02 | V2Y.SI | SGD | $0.0590 | $0.0580 | $0.0650 | $0.0580 | $0.0610 | 9,784,700 | |
| 2021-03-01 | V2Y.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 9,444,900 | |
| 2021-02-26 | V2Y.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 13,811,300 | |
| 2021-02-25 | V2Y.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 26,551,600 | |
| 2021-02-24 | V2Y.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 14,548,600 | |
| 2021-02-23 | V2Y.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0710 | 18,867,600 | |
| 2021-02-22 | V2Y.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 15,457,500 | |
| 2021-02-19 | V2Y.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 10,049,100 | |
| 2021-02-18 | V2Y.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0740 | $0.0750 | 6,180,100 | |
| 2021-02-17 | V2Y.SI | SGD | $0.0750 | $0.0720 | $0.0830 | $0.0750 | $0.0760 | 39,612,700 | |
| 2021-02-16 | V2Y.SI | SGD | $0.0810 | $0.0660 | $0.0820 | $0.0810 | $0.0820 | 60,265,500 | |
| 2021-02-15 | V2Y.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 5,863,800 | |
| 2021-02-11 | V2Y.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 2,136,800 |