V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | V2Y.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,221,600 | |
| 2024-09-11 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,649,300 | |
| 2024-09-10 | V2Y.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,859,400 | |
| 2024-09-09 | V2Y.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,202,900 | |
| 2024-09-06 | V2Y.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,703,600 | |
| 2024-09-05 | V2Y.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,621,000 | |
| 2024-09-04 | V2Y.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,257,900 | |
| 2024-09-03 | V2Y.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,722,000 | |
| 2024-09-02 | V2Y.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 4,577,200 | |
| 2024-08-30 | V2Y.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0240 | 11,150,300 | |
| 2024-08-29 | V2Y.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0230 | 2,211,900 | |
| 2024-08-28 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,877,600 | |
| 2024-08-27 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300,300 | |
| 2024-08-26 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,356,600 | |
| 2024-08-23 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 560,100 | |
| 2024-08-22 | V2Y.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,477,400 | |
| 2024-08-21 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 730,200 | |
| 2024-08-20 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 865,000 | |
| 2024-08-19 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 437,700 | |
| 2024-08-16 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,473,300 | |
| 2024-08-15 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 220,200 | |
| 2024-08-14 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,400 | |
| 2024-08-13 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 895,000 | |
| 2024-08-12 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,205,400 | |
| 2024-08-08 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 263,600 | |
| 2024-08-07 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,808,000 | |
| 2024-08-06 | V2Y.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 2,762,300 | |
| 2024-08-05 | V2Y.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 3,801,200 | |
| 2024-08-02 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 570,300 | |
| 2024-08-01 | V2Y.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,059,900 | |
| 2024-07-31 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,134,300 | |
| 2024-07-30 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 982,800 | |
| 2024-07-29 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 6,307,600 | |
| 2024-07-26 | V2Y.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 6,551,700 | |
| 2024-07-25 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0160 | $0.0170 | 12,627,400 | |
| 2024-07-24 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 300,000 | |
| 2024-07-23 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 607,000 | |
| 2024-07-22 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,200,000 | |
| 2024-07-19 | V2Y.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 2,881,300 | |
| 2024-07-18 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-17 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-07-16 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0150 | 0 | |
| 2024-07-15 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,927,100 | |
| 2024-07-12 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,527,000 | |
| 2024-07-11 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0150 | $0.0160 | 23,169,700 | |
| 2024-07-10 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-07-09 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0250 | $0.0140 | 0 | |
| 2024-07-08 | V2Y.SI | SGD | $0.0150 | $0.0100 | $0.0250 | $0.0150 | $0.0150 | 38,000,400 | |
| 2024-07-05 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-07-04 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 2,300 |