V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | V2Y.SI | SGD | $0.0590 | $0.0580 | $0.0650 | $0.0580 | $0.0610 | 9,784,700 | |
| 2021-03-01 | V2Y.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 9,444,900 | |
| 2021-02-26 | V2Y.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 13,811,300 | |
| 2021-02-25 | V2Y.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 26,551,600 | |
| 2021-02-24 | V2Y.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 14,548,600 | |
| 2021-02-23 | V2Y.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0710 | 18,867,600 | |
| 2021-02-22 | V2Y.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 15,457,500 | |
| 2021-02-19 | V2Y.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 10,049,100 | |
| 2021-02-18 | V2Y.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0740 | $0.0750 | 6,180,100 | |
| 2021-02-17 | V2Y.SI | SGD | $0.0750 | $0.0720 | $0.0830 | $0.0750 | $0.0760 | 39,612,700 | |
| 2021-02-16 | V2Y.SI | SGD | $0.0810 | $0.0660 | $0.0820 | $0.0810 | $0.0820 | 60,265,500 | |
| 2021-02-15 | V2Y.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 5,863,800 | |
| 2021-02-11 | V2Y.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 2,136,800 | |
| 2021-02-10 | V2Y.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 4,226,100 | |
| 2021-02-09 | V2Y.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 6,288,800 | |
| 2021-02-08 | V2Y.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0670 | 4,692,300 | |
| 2021-02-05 | V2Y.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 14,253,800 | |
| 2021-02-04 | V2Y.SI | SGD | $0.0660 | $0.0610 | $0.0710 | $0.0660 | $0.0680 | 7,543,400 | |
| 2021-02-03 | V2Y.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 6,368,500 | |
| 2021-02-02 | V2Y.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 7,336,300 | |
| 2021-02-01 | V2Y.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 7,714,800 | |
| 2021-01-29 | V2Y.SI | SGD | $0.0720 | $0.0680 | $0.0760 | $0.0710 | $0.0720 | 24,755,600 | |
| 2021-01-28 | V2Y.SI | SGD | $0.0690 | $0.0680 | $0.0750 | $0.0690 | $0.0700 | 15,637,700 | |
| 2021-01-27 | V2Y.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 6,895,100 | |
| 2021-01-26 | V2Y.SI | SGD | $0.0760 | $0.0670 | $0.0820 | $0.0760 | $0.0770 | 39,390,700 | |
| 2021-01-25 | V2Y.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 40,382,100 | |
| 2021-01-22 | V2Y.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0720 | $0.0730 | 42,896,900 | |
| 2021-01-21 | V2Y.SI | SGD | $0.0680 | $0.0650 | $0.0720 | $0.0670 | $0.0680 | 71,568,600 | |
| 2021-01-20 | V2Y.SI | SGD | $0.0640 | $0.0580 | $0.0660 | $0.0640 | $0.0650 | 42,496,000 | |
| 2021-01-19 | V2Y.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0580 | $0.0590 | 57,572,100 | |
| 2021-01-18 | V2Y.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 16,112,800 | |
| 2021-01-15 | V2Y.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 57,193,400 | |
| 2021-01-14 | V2Y.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 30,495,200 | |
| 2021-01-13 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 21,830,800 | |
| 2021-01-12 | V2Y.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 13,492,300 | |
| 2021-01-11 | V2Y.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,436,500 | |
| 2021-01-08 | V2Y.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,430,000 | |
| 2021-01-07 | V2Y.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 35,164,700 | |
| 2021-01-06 | V2Y.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0500 | $0.0510 | 33,926,500 | |
| 2021-01-05 | V2Y.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 28,594,300 | |
| 2021-01-04 | V2Y.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 6,290,600 | |
| 2020-12-31 | V2Y.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 6,248,900 | |
| 2020-12-30 | V2Y.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 5,531,500 | |
| 2020-12-29 | V2Y.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0450 | $0.0460 | 45,865,600 | |
| 2020-12-28 | V2Y.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 10,956,300 | |
| 2020-12-24 | V2Y.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 9,654,900 | |
| 2020-12-23 | V2Y.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 10,486,900 | |
| 2020-12-22 | V2Y.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 7,706,000 | |
| 2020-12-21 | V2Y.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 16,960,600 | |
| 2020-12-18 | V2Y.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0460 | $0.0470 | 27,572,300 |