V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | V2Y.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 16,260,600 | |
| 2020-09-18 | V2Y.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,406,400 | |
| 2020-09-17 | V2Y.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 830,300 | |
| 2020-09-16 | V2Y.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,044,600 | |
| 2020-09-15 | V2Y.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,157,000 | |
| 2020-09-14 | V2Y.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 17,699,500 | |
| 2020-09-11 | V2Y.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,812,900 | |
| 2020-09-10 | V2Y.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 7,952,200 | |
| 2020-09-09 | V2Y.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 6,773,400 | |
| 2020-09-08 | V2Y.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 10,526,600 | |
| 2020-09-07 | V2Y.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 31,264,700 | |
| 2020-09-04 | V2Y.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 12,053,200 | |
| 2020-09-03 | V2Y.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 19,554,200 | |
| 2020-09-02 | V2Y.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 13,736,400 | |
| 2020-09-01 | V2Y.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 13,753,400 | |
| 2020-08-31 | V2Y.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 40,683,300 | |
| 2020-08-28 | V2Y.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 13,256,400 | |
| 2020-08-27 | V2Y.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 8,514,700 | |
| 2020-08-26 | V2Y.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,409,800 | |
| 2020-08-25 | V2Y.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 18,199,400 | |
| 2020-08-24 | V2Y.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 29,829,400 | |
| 2020-08-21 | V2Y.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 14,255,100 | |
| 2020-08-20 | V2Y.SI | SGD | $0.2150 | $0.1970 | $0.2250 | $0.2100 | $0.2150 | 39,335,800 | |
| 2020-08-19 | V2Y.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 12,414,500 | |
| 2020-08-18 | V2Y.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 5,268,200 | |
| 2020-08-17 | V2Y.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 5,676,900 | |
| 2020-08-14 | V2Y.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 6,287,200 | |
| 2020-08-13 | V2Y.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 8,638,000 | |
| 2020-08-12 | V2Y.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 16,182,600 | |
| 2020-08-11 | V2Y.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 6,341,300 | |
| 2020-08-07 | V2Y.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 12,724,500 | |
| 2020-08-06 | V2Y.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 27,241,400 | |
| 2020-08-05 | V2Y.SI | SGD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1950 | 53,680,600 | |
| 2020-08-04 | V2Y.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1990 | $0.1800 | 0 | |
| 2020-08-03 | V2Y.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1990 | $0.1900 | 0 | |
| 2020-07-30 | V2Y.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1990 | $0.1900 | 0 | |
| 2020-07-29 | V2Y.SI | SGD | $0.1890 | $0.1870 | $0.1930 | $0.1890 | $0.1900 | 17,875,900 | |
| 2020-07-28 | V2Y.SI | SGD | $0.1890 | $0.1860 | $0.1920 | $0.1880 | $0.1890 | 12,365,300 | |
| 2020-07-27 | V2Y.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 13,166,600 | |
| 2020-07-24 | V2Y.SI | SGD | $0.1870 | $0.1830 | $0.1910 | $0.1860 | $0.1870 | 29,769,800 | |
| 2020-07-23 | V2Y.SI | SGD | $0.1890 | $0.1880 | $0.1940 | $0.1890 | $0.1900 | 23,597,000 | |
| 2020-07-22 | V2Y.SI | SGD | $0.1920 | $0.1800 | $0.1940 | $0.1920 | $0.1930 | 20,945,300 | |
| 2020-07-21 | V2Y.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1840 | 14,649,500 | |
| 2020-07-20 | V2Y.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1830 | $0.1840 | 15,852,400 | |
| 2020-07-17 | V2Y.SI | SGD | $0.1790 | $0.1770 | $0.1820 | $0.1790 | $0.1800 | 18,685,100 | |
| 2020-07-16 | V2Y.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1780 | 43,130,800 | |
| 2020-07-15 | V2Y.SI | SGD | $0.1820 | $0.1820 | $0.1960 | $0.1810 | $0.1820 | 19,175,600 | |
| 2020-07-14 | V2Y.SI | SGD | $0.1880 | $0.1800 | $0.1910 | $0.1880 | $0.1890 | 16,660,100 | |
| 2020-07-13 | V2Y.SI | SGD | $0.1890 | $0.1870 | $0.2050 | $0.1880 | $0.1890 | 21,552,900 | |
| 2020-07-09 | V2Y.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.1990 | 24,307,500 |