V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | V2Y.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 26,042,900 | |
| 2020-07-07 | V2Y.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1950 | $0.1960 | 18,206,300 | |
| 2020-07-06 | V2Y.SI | SGD | $0.1970 | $0.1920 | $0.2000 | $0.1970 | $0.1980 | 40,453,500 | |
| 2020-07-03 | V2Y.SI | SGD | $0.1910 | $0.1800 | $0.1980 | $0.1910 | $0.1920 | 56,560,600 | |
| 2020-07-02 | V2Y.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 10,282,500 | |
| 2020-07-01 | V2Y.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 23,581,100 | |
| 2020-06-30 | V2Y.SI | SGD | $0.1790 | $0.1770 | $0.1830 | $0.1790 | $0.1800 | 16,332,500 | |
| 2020-06-29 | V2Y.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 11,628,100 | |
| 2020-06-26 | V2Y.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1810 | 18,803,500 | |
| 2020-06-25 | V2Y.SI | SGD | $0.1840 | $0.1780 | $0.1870 | $0.1840 | $0.1850 | 46,354,100 | |
| 2020-06-24 | V2Y.SI | SGD | $0.1810 | $0.1720 | $0.1850 | $0.1800 | $0.1810 | 66,339,000 | |
| 2020-06-23 | V2Y.SI | SGD | $0.1730 | $0.1690 | $0.1790 | $0.1730 | $0.1740 | 34,528,700 | |
| 2020-06-22 | V2Y.SI | SGD | $0.1780 | $0.1660 | $0.1780 | $0.1780 | $0.1790 | 47,520,800 | |
| 2020-06-19 | V2Y.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 8,274,300 | |
| 2020-06-18 | V2Y.SI | SGD | $0.1690 | $0.1660 | $0.1720 | $0.1680 | $0.1690 | 37,385,700 | |
| 2020-06-17 | V2Y.SI | SGD | $0.1680 | $0.1580 | $0.1760 | $0.1680 | $0.1690 | 134,735,200 | |
| 2020-06-16 | V2Y.SI | SGD | $0.1620 | $0.1540 | $0.1700 | $0.1610 | $0.1620 | 83,668,400 | |
| 2020-06-15 | V2Y.SI | SGD | $0.1650 | $0.1330 | $0.1650 | $0.1640 | $0.1650 | 119,119,300 | |
| 2020-06-12 | V2Y.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1300 | $0.1310 | 12,683,200 | |
| 2020-06-11 | V2Y.SI | SGD | $0.1250 | $0.1200 | $0.1270 | $0.1250 | $0.1260 | 10,896,600 | |
| 2020-06-10 | V2Y.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1250 | $0.1260 | 15,771,000 | |
| 2020-06-09 | V2Y.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 12,396,500 | |
| 2020-06-08 | V2Y.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 5,317,700 | |
| 2020-06-05 | V2Y.SI | SGD | $0.1290 | $0.1250 | $0.1320 | $0.1290 | $0.1300 | 32,030,200 | |
| 2020-06-04 | V2Y.SI | SGD | $0.1280 | $0.1160 | $0.1280 | $0.1280 | $0.1290 | 23,103,000 | |
| 2020-06-03 | V2Y.SI | SGD | $0.1200 | $0.1160 | $0.1230 | $0.1200 | $0.1210 | 20,003,700 | |
| 2020-06-02 | V2Y.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 5,852,800 | |
| 2020-06-01 | V2Y.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.1140 | $0.1150 | 6,810,800 | |
| 2020-05-29 | V2Y.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 1,647,200 | |
| 2020-05-28 | V2Y.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 1,987,700 | |
| 2020-05-27 | V2Y.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 5,948,300 | |
| 2020-05-26 | V2Y.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.1110 | $0.1120 | 2,800,400 | |
| 2020-05-22 | V2Y.SI | SGD | $0.1070 | $0.1060 | $0.1150 | $0.1070 | $0.1080 | 6,875,800 | |
| 2020-05-21 | V2Y.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 5,378,400 | |
| 2020-05-20 | V2Y.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 9,141,500 | |
| 2020-05-19 | V2Y.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1150 | 7,898,000 | |
| 2020-05-18 | V2Y.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 2,797,000 | |
| 2020-05-15 | V2Y.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 3,640,900 | |
| 2020-05-14 | V2Y.SI | SGD | $0.1170 | $0.1150 | $0.1210 | $0.1160 | $0.1170 | 13,490,300 | |
| 2020-05-13 | V2Y.SI | SGD | $0.1180 | $0.1130 | $0.1220 | $0.1170 | $0.1180 | 33,035,900 | |
| 2020-05-12 | V2Y.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 7,362,000 | |
| 2020-05-11 | V2Y.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1130 | 4,908,200 | |
| 2020-05-08 | V2Y.SI | SGD | $0.1140 | $0.1090 | $0.1160 | $0.1130 | $0.1140 | 26,864,800 | |
| 2020-05-06 | V2Y.SI | SGD | $0.1080 | $0.1040 | $0.1090 | $0.1070 | $0.1080 | 12,275,600 | |
| 2020-05-05 | V2Y.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 3,749,000 | |
| 2020-05-04 | V2Y.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 3,318,100 | |
| 2020-04-30 | V2Y.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 6,784,200 | |
| 2020-04-29 | V2Y.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 4,897,500 | |
| 2020-04-28 | V2Y.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1050 | $0.1060 | 8,630,200 | |
| 2020-04-27 | V2Y.SI | SGD | $0.1050 | $0.1040 | $0.1110 | $0.1040 | $0.1050 | 6,037,800 |