V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | V2Y.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,512,200 | |
| 2020-04-23 | V2Y.SI | SGD | $0.1090 | $0.1070 | $0.1170 | $0.1080 | $0.1090 | 18,322,500 | |
| 2020-04-22 | V2Y.SI | SGD | $0.1100 | $0.1000 | $0.1120 | $0.1100 | $0.1110 | 21,740,300 | |
| 2020-04-21 | V2Y.SI | SGD | $0.1040 | $0.1010 | $0.1080 | $0.1040 | $0.1050 | 8,954,500 | |
| 2020-04-20 | V2Y.SI | SGD | $0.1000 | $0.0970 | $0.1020 | $0.1000 | $0.1010 | 3,194,800 | |
| 2020-04-17 | V2Y.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 3,808,700 | |
| 2020-04-16 | V2Y.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0940 | $0.0950 | 5,900,300 | |
| 2020-04-15 | V2Y.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 934,600 | |
| 2020-04-14 | V2Y.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0920 | $0.0940 | 813,100 | |
| 2020-04-13 | V2Y.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0930 | 2,207,200 | |
| 2020-04-09 | V2Y.SI | SGD | $0.0960 | $0.0870 | $0.1010 | $0.0960 | $0.0980 | 7,998,200 | |
| 2020-04-08 | V2Y.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 1,093,500 | |
| 2020-04-07 | V2Y.SI | SGD | $0.0850 | $0.0760 | $0.0860 | $0.0850 | $0.0860 | 2,792,400 | |
| 2020-04-06 | V2Y.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 145,700 | |
| 2020-04-03 | V2Y.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0770 | $0.0790 | 545,000 | |
| 2020-04-02 | V2Y.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 1,453,300 | |
| 2020-04-01 | V2Y.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 846,100 | |
| 2020-03-31 | V2Y.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 109,000 | |
| 2020-03-30 | V2Y.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 764,800 | |
| 2020-03-27 | V2Y.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0880 | 10,000 | |
| 2020-03-26 | V2Y.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 10,000 | |
| 2020-03-25 | V2Y.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 321,000 | |
| 2020-03-24 | V2Y.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 790,400 | |
| 2020-03-23 | V2Y.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 422,000 | |
| 2020-03-20 | V2Y.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 571,800 | |
| 2020-03-19 | V2Y.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 1,875,300 | |
| 2020-03-18 | V2Y.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0890 | $0.0910 | 3,351,700 | |
| 2020-03-17 | V2Y.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 310,000 | |
| 2020-03-16 | V2Y.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 1,731,000 | |
| 2020-03-13 | V2Y.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,625,700 | |
| 2020-03-12 | V2Y.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 957,500 | |
| 2020-03-11 | V2Y.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 240,000 | |
| 2020-03-10 | V2Y.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0900 | $0.0910 | 394,000 | |
| 2020-03-09 | V2Y.SI | SGD | $0.0860 | $0.0850 | $0.0980 | $0.0860 | $0.0870 | 2,374,000 | |
| 2020-03-06 | V2Y.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 510,000 | |
| 2020-03-05 | V2Y.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 778,100 | |
| 2020-03-04 | V2Y.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 1,151,000 | |
| 2020-03-03 | V2Y.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 1,270,200 | |
| 2020-03-02 | V2Y.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 2,273,100 | |
| 2020-02-28 | V2Y.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 1,823,900 | |
| 2020-02-27 | V2Y.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 310,000 | |
| 2020-02-26 | V2Y.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 914,900 | |
| 2020-02-25 | V2Y.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1110 | $0.1120 | 3,367,000 | |
| 2020-02-24 | V2Y.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 6,540,700 | |
| 2020-02-21 | V2Y.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1190 | 3,019,100 | |
| 2020-02-20 | V2Y.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 2,176,600 | |
| 2020-02-19 | V2Y.SI | SGD | $0.1210 | $0.1170 | $0.1250 | $0.1200 | $0.1210 | 4,071,800 | |
| 2020-02-18 | V2Y.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 47,261,000 | |
| 2020-02-17 | V2Y.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1240 | 3,118,600 | |
| 2020-02-14 | V2Y.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.1190 | $0.1210 | 2,774,700 |