V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | V2Y.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1150 | $0.1160 | 543,500 | |
| 2020-02-12 | V2Y.SI | SGD | $0.1190 | $0.1160 | $0.1220 | $0.1180 | $0.1190 | 7,179,100 | |
| 2020-02-11 | V2Y.SI | SGD | $0.1140 | $0.1090 | $0.1150 | $0.1130 | $0.1140 | 1,946,300 | |
| 2020-02-10 | V2Y.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 100,000 | |
| 2020-02-07 | V2Y.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 428,400 | |
| 2020-02-06 | V2Y.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 2,045,900 | |
| 2020-02-05 | V2Y.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 973,300 | |
| 2020-02-04 | V2Y.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1100 | $0.1110 | 1,992,400 | |
| 2020-02-03 | V2Y.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1060 | 1,062,000 | |
| 2020-01-31 | V2Y.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1140 | 627,600 | |
| 2020-01-30 | V2Y.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1100 | $0.1120 | 1,140,000 | |
| 2020-01-29 | V2Y.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 830,000 | |
| 2020-01-28 | V2Y.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1140 | 1,337,900 | |
| 2020-01-24 | V2Y.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1180 | 93,000 | |
| 2020-01-23 | V2Y.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.1170 | $0.1180 | 2,283,700 | |
| 2020-01-22 | V2Y.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1200 | $0.1210 | 3,147,500 | |
| 2020-01-21 | V2Y.SI | SGD | $0.1180 | $0.1160 | $0.1210 | $0.1180 | $0.1200 | 4,581,300 | |
| 2020-01-20 | V2Y.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 4,084,500 | |
| 2020-01-17 | V2Y.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,687,400 | |
| 2020-01-16 | V2Y.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1200 | 7,274,200 | |
| 2020-01-15 | V2Y.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 5,815,100 | |
| 2020-01-14 | V2Y.SI | SGD | $0.1170 | $0.1130 | $0.1210 | $0.1160 | $0.1170 | 10,063,800 | |
| 2020-01-13 | V2Y.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 2,214,500 | |
| 2020-01-10 | V2Y.SI | SGD | $0.1130 | $0.1100 | $0.1170 | $0.1130 | $0.1140 | 2,287,000 | |
| 2020-01-09 | V2Y.SI | SGD | $0.1130 | $0.1130 | $0.1220 | $0.1100 | $0.1130 | 4,401,000 | |
| 2020-01-08 | V2Y.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1190 | 3,387,300 | |
| 2020-01-07 | V2Y.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 5,551,500 | |
| 2020-01-06 | V2Y.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1190 | $0.1200 | 4,833,400 | |
| 2020-01-03 | V2Y.SI | SGD | $0.1240 | $0.1240 | $0.1310 | $0.1240 | $0.1250 | 4,599,400 | |
| 2020-01-02 | V2Y.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1310 | $0.1320 | 12,092,300 |