V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 111,100 | |
| 2024-07-02 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-07-01 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-28 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-27 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-26 | V2Y.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 13,400 | |
| 2024-06-25 | V2Y.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 12,000 | |
| 2024-06-24 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,100 | |
| 2024-06-21 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-20 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-06-19 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 230,000 | |
| 2024-06-18 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2024-06-14 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-13 | V2Y.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 371,200 | |
| 2024-06-12 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-11 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-10 | V2Y.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 44,600 | |
| 2024-06-07 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-06 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,400 | |
| 2024-06-05 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-04 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2024-06-03 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-31 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-30 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-29 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-28 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-27 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-24 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-23 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-21 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-20 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-17 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-16 | V2Y.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 600,000 | |
| 2024-05-15 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-14 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 30,900 | |
| 2024-05-13 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000 | |
| 2024-05-10 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-09 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-08 | V2Y.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 6,000 | |
| 2024-05-07 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 291,600 | |
| 2024-05-06 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-03 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-05-02 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-04-30 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2024-04-29 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-04-26 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-04-25 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-24 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-23 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 532,900 | |
| 2024-04-22 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 |