V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-04-18 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 1,000 | |
| 2024-04-17 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-04-16 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 23,400 | |
| 2024-04-15 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-04-12 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 295,000 | |
| 2024-04-11 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-04-09 | V2Y.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 510,000 | |
| 2024-04-08 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0150 | 200 | |
| 2024-04-05 | V2Y.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 4,000 | |
| 2024-04-04 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 120,900 | |
| 2024-04-03 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 516,600 | |
| 2024-04-02 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 55,800 | |
| 2024-04-01 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-28 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-27 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-26 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-25 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-22 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-21 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-20 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 505,000 | |
| 2024-03-19 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-03-18 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-15 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-03-14 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-13 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-03-12 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-03-11 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-03-08 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-07 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-03-06 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-03-05 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-04 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 15,000 | |
| 2024-03-01 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-29 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-28 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-27 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-26 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-23 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-22 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-21 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-20 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-19 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 650,000 | |
| 2024-02-16 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,500 | |
| 2024-02-15 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-14 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-13 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-09 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 224,300 | |
| 2024-02-08 | V2Y.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 200,300 | |
| 2024-02-07 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 |