V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,000 | |
| 2025-03-27 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 711,000 | |
| 2025-03-26 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2025-03-25 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 150,000 | |
| 2025-03-24 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,000 | |
| 2025-03-21 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-20 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-19 | V2Y.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-18 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 800,000 | |
| 2025-03-17 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2025-03-14 | V2Y.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,120,000 | |
| 2025-03-13 | V2Y.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-12 | V2Y.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 474,800 | |
| 2025-03-11 | V2Y.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,400,700 | |
| 2025-03-10 | V2Y.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 305,100 | |
| 2025-03-07 | V2Y.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-06 | V2Y.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 8,740,100 | |
| 2025-03-05 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 550,000 | |
| 2025-03-04 | V2Y.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 240,000 | |
| 2025-03-03 | V2Y.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-28 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2025-02-27 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,459,200 | |
| 2025-02-26 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-02-25 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-24 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 700,400 | |
| 2025-02-21 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2025-02-20 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 523,900 | |
| 2025-02-19 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 196,200 | |
| 2025-02-18 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,700,500 | |
| 2025-02-17 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,723,300 | |
| 2025-02-14 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2025-02-13 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,289,000 | |
| 2025-02-12 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,710,500 | |
| 2025-02-11 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 13,913,900 | |
| 2025-02-10 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 562,100 | |
| 2025-02-07 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,028,400 | |
| 2025-02-06 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2025-02-05 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,055,000 | |
| 2025-02-04 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,257,400 | |
| 2025-02-03 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,630,300 | |
| 2025-01-31 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 60,000 | |
| 2025-01-28 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-27 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2025-01-24 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 19,421,300 | |
| 2025-01-23 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 7,179,500 | |
| 2025-01-22 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 70,000 | |
| 2025-01-21 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-20 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,079,100 | |
| 2025-01-17 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-16 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |