V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500 | |
| 2024-02-05 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2024-02-02 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 245,000 | |
| 2024-02-01 | V2Y.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 15,000 | |
| 2024-01-31 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-30 | V2Y.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 140,000 | |
| 2024-01-29 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,005,000 | |
| 2024-01-26 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-01-25 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 195,300 | |
| 2024-01-24 | V2Y.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 70,000 | |
| 2024-01-23 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,000 | |
| 2024-01-22 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-01-19 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-01-18 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 453,200 | |
| 2024-01-17 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 105,300 | |
| 2024-01-16 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-01-15 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,481,400 | |
| 2024-01-12 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-01-11 | V2Y.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 464,000 | |
| 2024-01-10 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 400,000 | |
| 2024-01-09 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2024-01-08 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 700 | |
| 2024-01-05 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-01-04 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 50,000 | |
| 2024-01-03 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-01-02 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-12-29 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 420,000 | |
| 2023-12-28 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-12-27 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,000 | |
| 2023-12-26 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 300,000 | |
| 2023-12-22 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-12-21 | V2Y.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 800,000 | |
| 2023-12-20 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-12-19 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-12-18 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-12-15 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 19,000 | |
| 2023-12-14 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-12-13 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-12-12 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-12-11 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-12-08 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 94,100 | |
| 2023-12-07 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 230,000 | |
| 2023-12-06 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-12-05 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2023-12-04 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 200,000 | |
| 2023-12-01 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-11-30 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-11-29 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-28 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-27 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300,100 |