V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-11-23 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-22 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 8,000 | |
| 2023-11-21 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-20 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-17 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 50,300 | |
| 2023-11-16 | V2Y.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 40,000 | |
| 2023-11-15 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-14 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-10 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0160 | 200,000 | |
| 2023-11-09 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-11-08 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-11-07 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-06 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-03 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-02 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-11-01 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2023-10-31 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2023-10-30 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-10-27 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 70,000 | |
| 2023-10-26 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-10-25 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-10-24 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 700,000 | |
| 2023-10-23 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 300,000 | |
| 2023-10-20 | V2Y.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-10-19 | V2Y.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 532,300 | |
| 2023-10-18 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0170 | 100 | |
| 2023-10-17 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-10-16 | V2Y.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0150 | $0.0160 | 557,500 | |
| 2023-10-13 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 30,000 | |
| 2023-10-12 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0170 | 3,900 | |
| 2023-10-11 | V2Y.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0170 | 4,700 | |
| 2023-10-10 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-10-09 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-10-06 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0130 | $0.0170 | 298,900 | |
| 2023-10-05 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-10-04 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-10-03 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-10-02 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-09-29 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2023-09-28 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-09-27 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 298,800 | |
| 2023-09-26 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-09-25 | V2Y.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-09-22 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0150 | 500,000 | |
| 2023-09-21 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 200,000 | |
| 2023-09-20 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 477,200 | |
| 2023-09-19 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0170 | 868,800 | |
| 2023-09-18 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,200,000 | |
| 2023-09-15 | V2Y.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 |