V2Y Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 646,900 | |
| 2023-07-03 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2023-06-30 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,975,200 | |
| 2023-06-28 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,283,200 | |
| 2023-06-27 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 819,900 | |
| 2023-06-26 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 530,200 | |
| 2023-06-23 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 15,478,500 | |
| 2023-06-22 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,500,900 | |
| 2023-06-21 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,365,600 | |
| 2023-06-20 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 66,900 | |
| 2023-06-19 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 213,000 | |
| 2023-06-16 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 496,900 | |
| 2023-06-15 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,572,600 | |
| 2023-06-14 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,208,100 | |
| 2023-06-13 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 46,000 | |
| 2023-06-12 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,600 | |
| 2023-06-09 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-08 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 905,200 | |
| 2023-06-07 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-06 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-05 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2023-06-01 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 112,500 | |
| 2023-05-31 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-05-30 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-05-29 | V2Y.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 130,100 | |
| 2023-05-26 | V2Y.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-25 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 120,000 | |
| 2023-05-24 | V2Y.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 317,000 | |
| 2023-05-23 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-22 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-19 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 270,000 | |
| 2023-05-18 | V2Y.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 3,078,500 | |
| 2023-05-17 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 207,300 | |
| 2023-05-16 | V2Y.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 863,900 | |
| 2023-05-15 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 842,400 | |
| 2023-05-12 | V2Y.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,629,400 | |
| 2023-05-11 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 536,600 | |
| 2023-05-10 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 274,400 | |
| 2023-05-09 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,037,600 | |
| 2023-05-08 | V2Y.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,396,700 | |
| 2023-05-05 | V2Y.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 7,772,100 | |
| 2023-05-04 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,723,900 | |
| 2023-05-03 | V2Y.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 375,600 | |
| 2023-05-02 | V2Y.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 510,000 | |
| 2023-04-28 | V2Y.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,810,000 | |
| 2023-04-27 | V2Y.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0200 | $0.0210 | 17,598,800 | |
| 2023-04-26 | V2Y.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 190,000 | |
| 2023-04-25 | V2Y.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 643,800 | |
| 2023-04-24 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-04-21 | V2Y.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 |