Kuaisho MB eCW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | V5TW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | V5TW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 113,000 | |
| 2024-10-18 | V5TW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 14,200 | |
| 2024-10-17 | V5TW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | V5TW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 16,400 | |
| 2024-10-15 | V5TW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | V5TW.SI | SGD | $0.0290 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 2,200 | |
| 2024-10-11 | V5TW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | V5TW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 5,500 | |
| 2024-10-09 | V5TW.SI | SGD | $0.0540 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 305,500 | |
| 2024-10-08 | V5TW.SI | SGD | $0.0590 | $0.0450 | $0.0770 | $0.0000 | $0.0000 | 1,229,400 | |
| 2024-10-07 | V5TW.SI | SGD | $0.0960 | $0.0880 | $0.0990 | $0.0000 | $0.0000 | 363,800 | |
| 2024-10-04 | V5TW.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 236,300 | |
| 2024-10-03 | V5TW.SI | SGD | $0.0750 | $0.0590 | $0.0770 | $0.0000 | $0.0000 | 1,050,200 | |
| 2024-10-02 | V5TW.SI | SGD | $0.0750 | $0.0630 | $0.0780 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-10-01 | V5TW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | V5TW.SI | SGD | $0.0570 | $0.0460 | $0.0600 | $0.0000 | $0.0000 | 849,000 | |
| 2024-09-27 | V5TW.SI | SGD | $0.0350 | $0.0290 | $0.0400 | $0.0000 | $0.0000 | 2,720,000 | |
| 2024-09-26 | V5TW.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-25 | V5TW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-24 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | V5TW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | V5TW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-21 | V5TW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-20 | V5TW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-19 | V5TW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-08-16 | V5TW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-15 | V5TW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,702,500 | |
| 2024-08-14 | V5TW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 600,000 |