Kuaisho MB eCW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | V5TW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 800,100 | |
| 2024-08-12 | V5TW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-08-08 | V5TW.SI | SGD | $0.0230 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 2,550,000 | |
| 2024-08-07 | V5TW.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-06 | V5TW.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-08-05 | V5TW.SI | SGD | $0.0190 | $0.0170 | $0.0240 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-08-02 | V5TW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-01 | V5TW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-31 | V5TW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-07-30 | V5TW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-29 | V5TW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-26 | V5TW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-25 | V5TW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-24 | V5TW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-23 | V5TW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-07-22 | V5TW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 2,350,000 | |
| 2024-07-19 | V5TW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-18 | V5TW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-07-17 | V5TW.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 3,150,000 | |
| 2024-07-16 | V5TW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-07-15 | V5TW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-07-12 | V5TW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-11 | V5TW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-10 | V5TW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-09 | V5TW.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-07-08 | V5TW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-05 | V5TW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 7,000,000 | |
| 2024-07-04 | V5TW.SI | SGD | $0.0290 | $0.0290 | $0.0410 | $0.0000 | $0.0000 | 7,400,000 | |
| 2024-07-03 | V5TW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-07-02 | V5TW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-01 | V5TW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | V5TW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 4,800,000 |