Boldtek R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-13 | V6BR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | V6BR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | V6BR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | V6BR.SI | SGD | $0.0130 | $0.0090 | $0.0170 | $0.0130 | $0.0160 | 2,311,400 | |
| 2021-10-07 | V6BR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,333,000 | |
| 2021-10-06 | V6BR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 3,017,700 | |
| 2021-10-05 | V6BR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 523,900 | |
| 2021-10-04 | V6BR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,500 | |
| 2021-10-01 | V6BR.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 1,524,000 | |
| 2021-09-30 | V6BR.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0110 | $0.0120 | 2,853,100 |