HSI 15200MBePW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | V6GW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | V6GW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | V6GW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | V6GW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0050 | 90,000 | |
| 2024-05-07 | V6GW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-05-06 | V6GW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-05-03 | V6GW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | V6GW.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0030 | $0.0000 | 190,000 | |
| 2024-04-30 | V6GW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2024-04-29 | V6GW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0000 | $0.0720 | 780,000 | |
| 2024-04-26 | V6GW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0120 | 1,160,000 | |
| 2024-04-25 | V6GW.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0130 | 2,330,000 | |
| 2024-04-24 | V6GW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0250 | 930,000 | |
| 2024-04-23 | V6GW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0200 | $0.0250 | 2,550,000 | |
| 2024-04-22 | V6GW.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0270 | $0.0310 | 8,033,500 | |
| 2024-04-19 | V6GW.SI | SGD | $0.0430 | $0.0420 | $0.0500 | $0.0000 | $0.0420 | 9,748,500 | |
| 2024-04-18 | V6GW.SI | SGD | $0.0380 | $0.0340 | $0.0420 | $0.0330 | $0.0430 | 390,000 | |
| 2024-04-17 | V6GW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0720 | 2,719,200 | |
| 2024-04-16 | V6GW.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0380 | $0.0720 | 2,513,400 | |
| 2024-04-15 | V6GW.SI | SGD | $0.0320 | $0.0310 | $0.0380 | $0.0300 | $0.0330 | 5,178,000 | |
| 2024-04-12 | V6GW.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0280 | $0.0310 | 1,355,000 | |
| 2024-04-11 | V6GW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 284,000 | |
| 2024-04-09 | V6GW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,354,000 | |
| 2024-04-08 | V6GW.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0280 | $0.0000 | 670,000 | |
| 2024-04-05 | V6GW.SI | SGD | $0.0360 | $0.0340 | $0.0420 | $0.0340 | $0.0410 | 3,380,000 | |
| 2024-04-04 | V6GW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2024-04-03 | V6GW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0310 | $0.0700 | 2,120,000 | |
| 2024-04-02 | V6GW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0300 | $0.0700 | 2,800,000 | |
| 2024-04-01 | V6GW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2024-03-28 | V6GW.SI | SGD | $0.0490 | $0.0420 | $0.0540 | $0.0000 | $0.0700 | 5,750,000 | |
| 2024-03-27 | V6GW.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0000 | $0.0700 | 1,414,000 | |
| 2024-03-26 | V6GW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0250 | $0.0000 | 114,000 | |
| 2024-03-25 | V6GW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0250 | $0.0700 | 851,500 | |
| 2024-03-22 | V6GW.SI | SGD | $0.0530 | $0.0510 | $0.0600 | $0.0250 | $0.0700 | 54,761,600 | |
| 2024-03-21 | V6GW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0250 | $0.0450 | 810,000 | |
| 2024-03-20 | V6GW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0700 | 2,000,000 | |
| 2024-03-19 | V6GW.SI | SGD | $0.0550 | $0.0510 | $0.0570 | $0.0000 | $0.0570 | 740,200 | |
| 2024-03-18 | V6GW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0430 | $0.0000 | 48,067,200 |