HSI 15200MBePW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | V6GW.SI | SGD | $0.0520 | $0.0490 | $0.0570 | $0.0510 | $0.0540 | 34,690,000 | |
| 2024-03-14 | V6GW.SI | SGD | $0.0450 | $0.0380 | $0.0460 | $0.0200 | $0.0470 | 2,148,000 | |
| 2024-03-13 | V6GW.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0430 | 970,000 | |
| 2024-03-12 | V6GW.SI | SGD | $0.0420 | $0.0400 | $0.0560 | $0.0410 | $0.0420 | 8,992,000 | |
| 2024-03-11 | V6GW.SI | SGD | $0.0590 | $0.0580 | $0.0650 | $0.0580 | $0.0700 | 5,856,000 | |
| 2024-03-08 | V6GW.SI | SGD | $0.0730 | $0.0670 | $0.0750 | $0.0600 | $0.0000 | 56,569,000 |