SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | V6QW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2024-11-01 | V6QW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2700 | 265,600 | |
| 2024-10-30 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-10-29 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-10-28 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-10-25 | V6QW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2700 | 570,600 | |
| 2024-10-24 | V6QW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-10-23 | V6QW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2700 | 259,600 | |
| 2024-10-22 | V6QW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-10-21 | V6QW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-10-18 | V6QW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 2,000 | |
| 2024-10-17 | V6QW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2700 | 261,800 | |
| 2024-10-16 | V6QW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2700 | 200 | |
| 2024-10-15 | V6QW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2024-10-14 | V6QW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3100 | 325,600 | |
| 2024-10-11 | V6QW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-10-10 | V6QW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 300 | |
| 2024-10-09 | V6QW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2700 | 200 | |
| 2024-10-08 | V6QW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2700 | 200 | |
| 2024-10-07 | V6QW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-10-04 | V6QW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2700 | 200 | |
| 2024-10-03 | V6QW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1970 | $0.2000 | 200 | |
| 2024-10-02 | V6QW.SI | SGD | $0.1900 | $0.1830 | $0.1940 | $0.1860 | $0.1890 | 1,314,800 | |
| 2024-10-01 | V6QW.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1850 | $0.1880 | 38,400 | |
| 2024-09-30 | V6QW.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1570 | $0.2700 | 306,600 | |
| 2024-09-27 | V6QW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 287,600 | |
| 2024-09-26 | V6QW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-09-25 | V6QW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 287,600 | |
| 2024-09-24 | V6QW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2700 | 287,600 | |
| 2024-09-23 | V6QW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-09-20 | V6QW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 165,300 | |
| 2024-09-19 | V6QW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-09-18 | V6QW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2024-09-17 | V6QW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 200 | |
| 2024-09-16 | V6QW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2700 | 132,800 | |
| 2024-09-13 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-09-12 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-09-11 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-09-10 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | V6QW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.3000 | 223,200 | |
| 2024-09-06 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-09-05 | V6QW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 100,600 | |
| 2024-09-04 | V6QW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 301,800 | |
| 2024-09-03 | V6QW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 88,000 | |
| 2024-09-02 | V6QW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-08-30 | V6QW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-08-29 | V6QW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | V6QW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 15,000 | |
| 2024-08-27 | V6QW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 103,000 | |
| 2024-08-26 | V6QW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 203,000 |