SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | V6QW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 289,100 | |
| 2024-08-21 | V6QW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 186,000 | |
| 2024-08-20 | V6QW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 206,000 | |
| 2024-08-19 | V6QW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 92,900 | |
| 2024-08-16 | V6QW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-08-15 | V6QW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 150,400 | |
| 2024-08-14 | V6QW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3400 | $0.3500 | 150,400 | |
| 2024-08-13 | V6QW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-08-12 | V6QW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 2,900 | |
| 2024-08-08 | V6QW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | V6QW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3850 | 201,100 | |
| 2024-08-06 | V6QW.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 198,200 | |
| 2024-08-05 | V6QW.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3750 | $0.3850 | 321,200 | |
| 2024-08-02 | V6QW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3550 | 10,100 | |
| 2024-08-01 | V6QW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 369,200 | |
| 2024-07-31 | V6QW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-07-30 | V6QW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 246,200 | |
| 2024-07-29 | V6QW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 132,600 | |
| 2024-07-26 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-07-25 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-07-24 | V6QW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 200 | |
| 2024-07-23 | V6QW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 1,100 | |
| 2024-07-22 | V6QW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-07-19 | V6QW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-18 | V6QW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | V6QW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 3,900 | |
| 2024-07-16 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-07-12 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-07-08 | V6QW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | V6QW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 127,800 | |
| 2024-07-04 | V6QW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 121,500 | |
| 2024-07-03 | V6QW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | V6QW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | V6QW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,000 | |
| 2024-06-28 | V6QW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 121,700 | |
| 2024-06-27 | V6QW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-26 | V6QW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-06-25 | V6QW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-24 | V6QW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | V6QW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-06-20 | V6QW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | V6QW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-18 | V6QW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | V6QW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | V6QW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 90,000 |