SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | V6QW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-06-10 | V6QW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 4,600 | |
| 2024-06-07 | V6QW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | V6QW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 85,400 | |
| 2024-06-05 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-06-04 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-06-03 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-05-31 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-05-30 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-05-28 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-05-27 | V6QW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | V6QW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 88,500 | |
| 2024-05-23 | V6QW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-05-21 | V6QW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100 | |
| 2024-05-20 | V6QW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 88,600 | |
| 2024-05-17 | V6QW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | V6QW.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2800 | $0.2900 | 89,700 | |
| 2024-05-15 | V6QW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | V6QW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-05-13 | V6QW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-05-10 | V6QW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | V6QW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | V6QW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 72,300 | |
| 2024-05-07 | V6QW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 92,100 | |
| 2024-05-06 | V6QW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | V6QW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 200 | |
| 2024-05-02 | V6QW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | V6QW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-04-29 | V6QW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | V6QW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 92,100 | |
| 2024-04-25 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2024-04-22 | V6QW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 400 | |
| 2024-04-19 | V6QW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 200 | |
| 2024-04-18 | V6QW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2024-04-17 | V6QW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 83,400 | |
| 2024-04-16 | V6QW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | V6QW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | V6QW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 2,900 | |
| 2024-04-11 | V6QW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3650 | $0.3750 | 80,500 | |
| 2024-04-09 | V6QW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 161,100 | |
| 2024-04-08 | V6QW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 4,000 | |
| 2024-04-05 | V6QW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 26,700 | |
| 2024-04-04 | V6QW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-04-03 | V6QW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-02 | V6QW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 346,800 | |
| 2024-04-01 | V6QW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 168,400 |