SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | V6QW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 494,900 | |
| 2024-03-27 | V6QW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2024-03-26 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | V6QW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 1,741,700 | |
| 2024-03-22 | V6QW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-03-21 | V6QW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 642,000 | |
| 2024-03-20 | V6QW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2024-03-19 | V6QW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 200 | |
| 2024-03-18 | V6QW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 200 | |
| 2024-03-15 | V6QW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 400 | |
| 2024-03-14 | V6QW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 600 | |
| 2024-03-13 | V6QW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2024-03-12 | V6QW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 201,200 | |
| 2024-03-11 | V6QW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4100 | 408,000 | |
| 2024-03-08 | V6QW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 206,600 | |
| 2024-03-07 | V6QW.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3700 | $0.3800 | 1,107,200 | |
| 2024-03-06 | V6QW.SI | SGD | $0.3550 | $0.3350 | $0.3750 | $0.3500 | $0.3600 | 1,200 | |
| 2024-03-05 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2024-03-04 | V6QW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 215,000 | |
| 2024-03-01 | V6QW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 600 | |
| 2024-02-29 | V6QW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 55,400 | |
| 2024-02-28 | V6QW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 26,800 | |
| 2024-02-27 | V6QW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 7,000 | |
| 2024-02-26 | V6QW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | V6QW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3450 | $0.3500 | 600 | |
| 2024-02-22 | V6QW.SI | SGD | $0.3300 | $0.3050 | $0.3500 | $0.3300 | $0.3400 | 400 | |
| 2024-02-21 | V6QW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3100 | $0.3200 | 800 | |
| 2024-02-20 | V6QW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2024-02-19 | V6QW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 400 | |
| 2024-02-16 | V6QW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 200 | |
| 2024-02-15 | V6QW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-02-14 | V6QW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-13 | V6QW.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.0000 | $0.4000 | 10,000 | |
| 2024-02-09 | V6QW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 200 | |
| 2024-02-08 | V6QW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | V6QW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 10,000 | |
| 2024-02-06 | V6QW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-02-05 | V6QW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 7,200 | |
| 2024-02-02 | V6QW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 400 | |
| 2024-02-01 | V6QW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 200 | |
| 2024-01-31 | V6QW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 400 | |
| 2024-01-30 | V6QW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2024-01-29 | V6QW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 200 | |
| 2024-01-26 | V6QW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3750 | $0.3800 | 600 | |
| 2024-01-25 | V6QW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 400 | |
| 2024-01-24 | V6QW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2024-01-23 | V6QW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 200 | |
| 2024-01-22 | V6QW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2024-01-19 | V6QW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 600 | |
| 2024-01-18 | V6QW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |