SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | V6QW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4450 | 800 | |
| 2024-01-16 | V6QW.SI | SGD | $0.4150 | $0.4100 | $0.4450 | $0.4150 | $0.4200 | 3,800 | |
| 2024-01-15 | V6QW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2024-01-12 | V6QW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 2,200 | |
| 2024-01-11 | V6QW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 200 | |
| 2024-01-10 | V6QW.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4250 | $0.4300 | 600 | |
| 2024-01-09 | V6QW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 400 | |
| 2024-01-08 | V6QW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4650 | $0.4750 | 200 | |
| 2024-01-05 | V6QW.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 400 | |
| 2024-01-04 | V6QW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 200 | |
| 2024-01-03 | V6QW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 600 | |
| 2024-01-02 | V6QW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 200 | |
| 2023-12-29 | V6QW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4200 | $0.4250 | 600 | |
| 2023-12-28 | V6QW.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4300 | 400 | |
| 2023-12-27 | V6QW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2023-12-26 | V6QW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | V6QW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 200 | |
| 2023-12-21 | V6QW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-12-20 | V6QW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 200 | |
| 2023-12-19 | V6QW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 200 | |
| 2023-12-18 | V6QW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 2,000 | |
| 2023-12-15 | V6QW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 2,800 | |
| 2023-12-14 | V6QW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 400 | |
| 2023-12-13 | V6QW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | V6QW.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.0000 | $0.4600 | 1,100 | |
| 2023-12-11 | V6QW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 200 | |
| 2023-12-08 | V6QW.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 60,200 | |
| 2023-12-07 | V6QW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.5050 | $0.5100 | 3,000 | |
| 2023-12-06 | V6QW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 400 | |
| 2023-12-05 | V6QW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2023-12-04 | V6QW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 2,000 | |
| 2023-12-01 | V6QW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 4,000 | |
| 2023-11-30 | V6QW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-11-29 | V6QW.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-28 | V6QW.SI | SGD | $0.5400 | $0.5250 | $0.5550 | $0.5400 | $0.5500 | 7,000 | |
| 2023-11-27 | V6QW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5250 | $0.5350 | 6,000 | |
| 2023-11-24 | V6QW.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 4,000 | |
| 2023-11-23 | V6QW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 2,000 | |
| 2023-11-22 | V6QW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5450 | $0.5550 | 400 | |
| 2023-11-21 | V6QW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,000 | |
| 2023-11-20 | V6QW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 4,000 | |
| 2023-11-17 | V6QW.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 4,000 | |
| 2023-11-16 | V6QW.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6000 | $0.6050 | 12,000 | |
| 2023-11-15 | V6QW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-14 | V6QW.SI | SGD | $0.6500 | $0.5850 | $0.6500 | $0.6500 | $0.6600 | 80,000 | |
| 2023-11-10 | V6QW.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6050 | 112,000 | |
| 2023-11-09 | V6QW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5750 | 44,000 | |
| 2023-11-08 | V6QW.SI | SGD | $0.5800 | $0.5350 | $0.5850 | $0.5750 | $0.5850 | 80,000 | |
| 2023-11-07 | V6QW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 2,000 | |
| 2023-11-06 | V6QW.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.0000 | $0.0000 | 44,000 |