SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | V6QW.SI | SGD | $0.6050 | $0.6050 | $0.6450 | $0.6000 | $0.6150 | 8,000 | |
| 2023-11-02 | V6QW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6850 | 2,000 | |
| 2023-11-01 | V6QW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-31 | V6QW.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-30 | V6QW.SI | SGD | $0.6750 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 34,000 | |
| 2023-10-27 | V6QW.SI | SGD | $0.7000 | $0.6450 | $0.7000 | $0.6950 | $0.7050 | 70,000 | |
| 2023-10-26 | V6QW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | V6QW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 2,000 | |
| 2023-10-24 | V6QW.SI | SGD | $0.6800 | $0.6800 | $0.7850 | $0.0000 | $0.0000 | 10,600 | |
| 2023-10-23 | V6QW.SI | SGD | $0.7850 | $0.7600 | $0.8250 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-20 | V6QW.SI | SGD | $0.7400 | $0.7100 | $0.7750 | $0.0000 | $0.0000 | 34,400 | |
| 2023-10-19 | V6QW.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7350 | 40,000 | |
| 2023-10-18 | V6QW.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6550 | 48,000 | |
| 2023-10-17 | V6QW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.6000 | $0.6100 | 8,000 | |
| 2023-10-16 | V6QW.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5800 | $0.5900 | 6,000 | |
| 2023-10-13 | V6QW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-12 | V6QW.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 4,000 | |
| 2023-10-11 | V6QW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 4,000 | |
| 2023-10-10 | V6QW.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | V6QW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5600 | 12,000 | |
| 2023-10-06 | V6QW.SI | SGD | $0.4950 | $0.4950 | $0.5500 | $0.0000 | $0.0000 | 1,700 | |
| 2023-10-05 | V6QW.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | V6QW.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.6200 | $0.6250 | 2,000 | |
| 2023-10-03 | V6QW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2023-10-02 | V6QW.SI | SGD | $0.5550 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-09-29 | V6QW.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.0000 | $0.5450 | 6,000 | |
| 2023-09-28 | V6QW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5500 | 2,000 | |
| 2023-09-27 | V6QW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | V6QW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 2,000 | |
| 2023-09-25 | V6QW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2023-09-22 | V6QW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | V6QW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4850 | 40,000 | |
| 2023-09-20 | V6QW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 600 | |
| 2023-09-19 | V6QW.SI | SGD | $0.4700 | $0.4400 | $0.4950 | $0.4650 | $0.4750 | 80,300 | |
| 2023-09-18 | V6QW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4150 | $0.4250 | 20,000 | |
| 2023-09-15 | V6QW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.4000 | $0.4100 | 183,000 | |
| 2023-09-14 | V6QW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 6,000 | |
| 2023-09-13 | V6QW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | V6QW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2023-09-11 | V6QW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-09-08 | V6QW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.0000 | 2,300 | |
| 2023-09-07 | V6QW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4500 | 4,600 | |
| 2023-09-06 | V6QW.SI | SGD | $0.4450 | $0.4050 | $0.4450 | $0.4400 | $0.4450 | 40,900 | |
| 2023-09-05 | V6QW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | V6QW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | V6QW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | V6QW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-08-29 | V6QW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4050 | $0.4150 | 200,000 | |
| 2023-08-28 | V6QW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-25 | V6QW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |