SIA 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | V6QW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4150 | 200,000 | |
| 2023-08-23 | V6QW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2023-08-22 | V6QW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | V6QW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-18 | V6QW.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 283,000 | |
| 2023-08-17 | V6QW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-08-16 | V6QW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-15 | V6QW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-14 | V6QW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.3300 | 400,000 | |
| 2023-08-11 | V6QW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 400,000 | |
| 2023-08-10 | V6QW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.3350 | 800,000 | |
| 2023-08-08 | V6QW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3250 | $0.3350 | 420,000 | |
| 2023-08-07 | V6QW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3450 | 170,000 | |
| 2023-08-04 | V6QW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-08-03 | V6QW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 50,200 | |
| 2023-08-02 | V6QW.SI | SGD | $0.3550 | $0.3150 | $0.3550 | $0.3500 | $0.3550 | 150,600 | |
| 2023-08-01 | V6QW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 60,800 | |
| 2023-07-31 | V6QW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 41,400 | |
| 2023-07-28 | V6QW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 141,000 | |
| 2023-07-27 | V6QW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-07-26 | V6QW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 30,200 | |
| 2023-07-25 | V6QW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 1,600 | |
| 2023-07-24 | V6QW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,600 | |
| 2023-07-21 | V6QW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 600 | |
| 2023-07-20 | V6QW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 600 | |
| 2023-07-19 | V6QW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 600 | |
| 2023-07-18 | V6QW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100,000 | |
| 2023-07-17 | V6QW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3550 | 200 | |
| 2023-07-14 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-07-13 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-07-12 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-07-11 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-07-10 | V6QW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-07-07 | V6QW.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 3,200 |