SATS R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | V7QR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | V7QR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | V7QR.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | V7QR.SI | SGD | $0.2800 | $0.1630 | $0.3000 | $0.2800 | $0.2950 | 317,963 | |
| 2023-03-14 | V7QR.SI | SGD | $0.1600 | $0.1600 | $0.1760 | $0.1600 | $0.1690 | 289,745 | |
| 2023-03-13 | V7QR.SI | SGD | $0.1810 | $0.1770 | $0.2100 | $0.1810 | $0.1840 | 328,203 | |
| 2023-03-10 | V7QR.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2200 | $0.2250 | 390,347 | |
| 2023-03-09 | V7QR.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2600 | $0.2650 | 505,369 | |
| 2023-03-08 | V7QR.SI | SGD | $0.2350 | $0.2300 | $0.2700 | $0.2350 | $0.2450 | 249,159 | |
| 2023-03-07 | V7QR.SI | SGD | $0.2800 | $0.2300 | $0.3100 | $0.2800 | $0.2900 | 529,461 |