SATS R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | V7YR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | V7YR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | V7YR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | V7YR.SI | SGD | $0.3000 | $0.1670 | $0.3000 | $0.2950 | $0.3000 | 9,560,600 | |
| 2023-03-14 | V7YR.SI | SGD | $0.1660 | $0.1660 | $0.1790 | $0.1660 | $0.1680 | 5,371,600 | |
| 2023-03-13 | V7YR.SI | SGD | $0.1850 | $0.1790 | $0.2100 | $0.1800 | $0.1850 | 6,430,900 | |
| 2023-03-10 | V7YR.SI | SGD | $0.2250 | $0.2250 | $0.2550 | $0.2200 | $0.2250 | 6,901,600 | |
| 2023-03-09 | V7YR.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2550 | $0.2600 | 7,434,200 | |
| 2023-03-08 | V7YR.SI | SGD | $0.2400 | $0.2350 | $0.2750 | $0.2350 | $0.2400 | 6,745,200 | |
| 2023-03-07 | V7YR.SI | SGD | $0.2800 | $0.2600 | $0.3150 | $0.2800 | $0.2850 | 13,187,100 |