NASDAQ 16800MBePW240920
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | V9JW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 133,200 | |
| 2024-06-25 | V9JW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | V9JW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | V9JW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | V9JW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-19 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | V9JW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-06-13 | V9JW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 83,200 | |
| 2024-06-12 | V9JW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0200 | $0.0000 | 580,000 | |
| 2024-06-11 | V9JW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | V9JW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | V9JW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | V9JW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | V9JW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-04 | V9JW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-03 | V9JW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-31 | V9JW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | V9JW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-29 | V9JW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-28 | V9JW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | V9JW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | V9JW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 630,000 | |
| 2024-05-23 | V9JW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-21 | V9JW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | V9JW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | V9JW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-05-16 | V9JW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-15 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | V9JW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | V9JW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-30 | V9JW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |