HSI 22600MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | V9TW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-12-14 | V9TW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-12-13 | V9TW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-12-12 | V9TW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-12-11 | V9TW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0120 | 149,800 | |
| 2023-12-08 | V9TW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-12-07 | V9TW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0120 | 227,300 | |
| 2023-12-06 | V9TW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-12-05 | V9TW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0000 | $0.0120 | 332,500 | |
| 2023-12-04 | V9TW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0120 | 25,900 | |
| 2023-12-01 | V9TW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0130 | 259,000 | |
| 2023-11-30 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-11-29 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-11-28 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2023-11-27 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-11-24 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-23 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0360 | 0 | |
| 2023-11-22 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0360 | 0 | |
| 2023-11-21 | V9TW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | V9TW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 21,800 | |
| 2023-11-17 | V9TW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | V9TW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-11-15 | V9TW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-14 | V9TW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-11-10 | V9TW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-09 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-11-08 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-11-07 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-11-06 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | V9TW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | V9TW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0300 | $0.0000 | 87,000 | |
| 2023-10-16 | V9TW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | V9TW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0350 | $0.0000 | 278,000 | |
| 2023-10-12 | V9TW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 557,000 | |
| 2023-10-11 | V9TW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-10 | V9TW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 44,000 | |
| 2023-10-09 | V9TW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | V9TW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 123,000 |