HSI 22600MBeCW240228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 V9TW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 V9TW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 V9TW.SI SGD $0.0290 $0.0290 $0.0330 $0.0280 $0.0330 280,000
2023-10-02 V9TW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 V9TW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 52,000
2023-09-28 V9TW.SI SGD $0.0340 $0.0340 $0.0360 $0.0330 $0.0000 12,000
2023-09-27 V9TW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 V9TW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 200,000
2023-09-25 V9TW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 V9TW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 10,000
2023-09-21 V9TW.SI SGD $0.0390 $0.0390 $0.0430 $0.0380 $0.0000 10,000
2023-09-20 V9TW.SI SGD $0.0600 $0.0000 $0.0000 $0.0350 $0.0000 0
2023-09-19 V9TW.SI SGD $0.0600 $0.0000 $0.0000 $0.0350 $0.0000 0
2023-09-18 V9TW.SI SGD $0.0600 $0.0000 $0.0000 $0.0350 $0.0000 0
2023-09-15 V9TW.SI SGD $0.0600 $0.0600 $0.0600 $0.0250 $0.0000 11,000
2023-09-14 V9TW.SI SGD $0.0520 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-09-13 V9TW.SI SGD $0.0520 $0.0500 $0.0570 $0.0250 $0.0000 18,350,000
2023-09-12 V9TW.SI SGD $0.0520 $0.0520 $0.0520 $0.0250 $0.0000 10,000
2023-09-11 V9TW.SI SGD $0.0490 $0.0480 $0.0510 $0.0480 $0.0000 811,000
2023-09-08 V9TW.SI SGD $0.0580 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-09-07 V9TW.SI SGD $0.0580 $0.0580 $0.0580 $0.0400 $0.0000 20,000
2023-09-06 V9TW.SI SGD $0.0620 $0.0620 $0.0620 $0.0400 $0.0000 110,000
2023-09-05 V9TW.SI SGD $0.0660 $0.0660 $0.0750 $0.0400 $0.0760 30,940,000
2023-09-04 V9TW.SI SGD $0.0800 $0.0800 $0.0800 $0.0400 $0.0000 30,000
2023-08-31 V9TW.SI SGD $0.0660 $0.0660 $0.0700 $0.0400 $0.0000 60,000
2023-08-30 V9TW.SI SGD $0.0690 $0.0680 $0.0780 $0.0400 $0.0000 13,500,000
2023-08-29 V9TW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0