HSI 22600MBeCW240228
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-10-05 | V9TW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-04 | V9TW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-03 | V9TW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0330 | 280,000 | |
2023-10-02 | V9TW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | V9TW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 52,000 | |
2023-09-28 | V9TW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0000 | 12,000 | |
2023-09-27 | V9TW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-26 | V9TW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
2023-09-25 | V9TW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-22 | V9TW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 10,000 | |
2023-09-21 | V9TW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0000 | 10,000 | |
2023-09-20 | V9TW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
2023-09-19 | V9TW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
2023-09-18 | V9TW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
2023-09-15 | V9TW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0250 | $0.0000 | 11,000 | |
2023-09-14 | V9TW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
2023-09-13 | V9TW.SI | SGD | $0.0520 | $0.0500 | $0.0570 | $0.0250 | $0.0000 | 18,350,000 | |
2023-09-12 | V9TW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0250 | $0.0000 | 10,000 | |
2023-09-11 | V9TW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0000 | 811,000 | |
2023-09-08 | V9TW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
2023-09-07 | V9TW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0400 | $0.0000 | 20,000 | |
2023-09-06 | V9TW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0400 | $0.0000 | 110,000 | |
2023-09-05 | V9TW.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0400 | $0.0760 | 30,940,000 | |
2023-09-04 | V9TW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0400 | $0.0000 | 30,000 | |
2023-08-31 | V9TW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0400 | $0.0000 | 60,000 | |
2023-08-30 | V9TW.SI | SGD | $0.0690 | $0.0680 | $0.0780 | $0.0400 | $0.0000 | 13,500,000 | |
2023-08-29 | V9TW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |