HSTECH 3400MBePW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | V9UW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | V9UW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-10 | V9UW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | V9UW.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-06 | V9UW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | V9UW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | V9UW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | V9UW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | V9UW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | V9UW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-29 | V9UW.SI | SGD | $0.0490 | $0.0490 | $0.0620 | $0.0000 | $0.0000 | 700,000 | |
| 2024-08-28 | V9UW.SI | SGD | $0.0510 | $0.0450 | $0.0550 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-27 | V9UW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-08-26 | V9UW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | V9UW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-22 | V9UW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-21 | V9UW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-20 | V9UW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-08-19 | V9UW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | V9UW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | V9UW.SI | SGD | $0.0820 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-14 | V9UW.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-13 | V9UW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-12 | V9UW.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-08-08 | V9UW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | V9UW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | V9UW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-05 | V9UW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | V9UW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-01 | V9UW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | V9UW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-30 | V9UW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-29 | V9UW.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-26 | V9UW.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-07-25 | V9UW.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-24 | V9UW.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-23 | V9UW.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-22 | V9UW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-07-19 | V9UW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |