HSTECH 3400MBePW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | V9UW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | V9UW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | V9UW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-15 | V9UW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | V9UW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | V9UW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-10 | V9UW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | V9UW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 10,000,000 | |
| 2024-07-08 | V9UW.SI | SGD | $0.0720 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 17,200,000 | |
| 2024-07-05 | V9UW.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-07-04 | V9UW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | V9UW.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 9,200,000 | |
| 2024-07-02 | V9UW.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-07-01 | V9UW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | V9UW.SI | SGD | $0.0810 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 11,400,000 | |
| 2024-06-27 | V9UW.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 11,000,000 | |
| 2024-06-26 | V9UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | V9UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | V9UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | V9UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | V9UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | V9UW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |