Sands 5xShortUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | VA2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | VA2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-12-15 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | VA2W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-06 | VA2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | VA2W.SI | SGD | SUSP | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 3,200 |
| 2022-12-02 | VA2W.SI | SGD | $0.0200 | $0.0160 | $0.0230 | $0.0190 | $0.0000 | 14,200 | |
| 2022-12-01 | VA2W.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0170 | $0.0000 | 10,800 | |
| 2022-11-30 | VA2W.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 10,600 | |
| 2022-11-29 | VA2W.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 8,700 | |
| 2022-11-28 | VA2W.SI | SGD | $0.0460 | $0.0430 | $0.0860 | $0.0000 | $0.0650 | 67,200 | |
| 2022-11-25 | VA2W.SI | SGD | $0.0760 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 213,000 | |
| 2022-11-24 | VA2W.SI | SGD | $0.0660 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 223,400 | |
| 2022-11-23 | VA2W.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 14,400 | |
| 2022-11-22 | VA2W.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-21 | VA2W.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | VA2W.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0370 | $0.0000 | 170,000 | |
| 2022-11-17 | VA2W.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 170,000 | |
| 2022-11-16 | VA2W.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 210,000 | |
| 2022-11-15 | VA2W.SI | SGD | $0.0450 | $0.0380 | $0.0520 | $0.0000 | $0.0000 | 260,000 | |
| 2022-11-14 | VA2W.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-11 | VA2W.SI | SGD | $0.0700 | $0.0700 | $0.1150 | $0.0000 | $0.0000 | 106,000 |