Sands 5xShortUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | VA2W.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-09 | VA2W.SI | SGD | $0.1410 | $0.1330 | $0.1410 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-08 | VA2W.SI | SGD | $0.1200 | $0.1200 | $0.1520 | $0.0000 | $0.0000 | 267,000 | |
| 2022-11-07 | VA2W.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | VA2W.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | VA2W.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2022-11-02 | VA2W.SI | SGD | $0.2700 | $0.2700 | $0.4150 | $0.0000 | $0.0000 | 1,600 |