HSTECH 3600MBePW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | VA5W.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | VA5W.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | VA5W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | VA5W.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.0000 | $0.0000 | 6,880,000 | |
| 2024-01-16 | VA5W.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-15 | VA5W.SI | SGD | $0.1480 | $0.1410 | $0.1480 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-12 | VA5W.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-11 | VA5W.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 3,900,000 | |
| 2024-01-10 | VA5W.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | VA5W.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-08 | VA5W.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-05 | VA5W.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-04 | VA5W.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-03 | VA5W.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-02 | VA5W.SI | SGD | $0.0840 | $0.0680 | $0.0870 | $0.0000 | $0.0000 | 12,900,000 | |
| 2023-12-29 | VA5W.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 8,200,000 | |
| 2023-12-28 | VA5W.SI | SGD | $0.0800 | $0.0740 | $0.1010 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-12-27 | VA5W.SI | SGD | $0.1050 | $0.1020 | $0.1110 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-12-26 | VA5W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | VA5W.SI | SGD | $0.1270 | $0.0840 | $0.1320 | $0.0000 | $0.0000 | 41,200,000 | |
| 2023-12-21 | VA5W.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-12-20 | VA5W.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 16,800,000 | |
| 2023-12-19 | VA5W.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0000 | $0.0000 | 23,000,000 | |
| 2023-12-18 | VA5W.SI | SGD | $0.0950 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 11,800,000 |