HSTECH 3600MBePW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | VA5W.SI | SGD | $0.0810 | $0.0810 | $0.0930 | $0.0000 | $0.0000 | 8,600,000 | |
| 2023-12-14 | VA5W.SI | SGD | $0.0980 | $0.0920 | $0.1010 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-13 | VA5W.SI | SGD | $0.1100 | $0.1040 | $0.1110 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-12 | VA5W.SI | SGD | $0.1000 | $0.0990 | $0.1110 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-12-11 | VA5W.SI | SGD | $0.1130 | $0.1110 | $0.1250 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-12-08 | VA5W.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-07 | VA5W.SI | SGD | $0.1050 | $0.1050 | $0.1130 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-12-06 | VA5W.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 7,000,000 | |
| 2023-12-05 | VA5W.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-04 | VA5W.SI | SGD | $0.0960 | $0.0880 | $0.0960 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-12-01 | VA5W.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-30 | VA5W.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-11-29 | VA5W.SI | SGD | $0.0880 | $0.0740 | $0.0880 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-11-28 | VA5W.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 7,800,000 | |
| 2023-11-27 | VA5W.SI | SGD | $0.0770 | $0.0690 | $0.0770 | $0.0690 | $0.0000 | 3,800,000 | |
| 2023-11-24 | VA5W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-23 | VA5W.SI | SGD | $0.0650 | $0.0650 | $0.0770 | $0.0000 | $0.0000 | 15,162,000 | |
| 2023-11-22 | VA5W.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0000 | $0.0000 | 11,003,000 | |
| 2023-11-21 | VA5W.SI | SGD | $0.0750 | $0.0620 | $0.0770 | $0.0000 | $0.0000 | 20,703,000 | |
| 2023-11-20 | VA5W.SI | SGD | $0.0730 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 15,600,100 | |
| 2023-11-17 | VA5W.SI | SGD | $0.0860 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 3,101,200 | |
| 2023-11-16 | VA5W.SI | SGD | $0.0820 | $0.0640 | $0.0830 | $0.0000 | $0.0000 | 11,600,000 | |
| 2023-11-15 | VA5W.SI | SGD | $0.0690 | $0.0690 | $0.0800 | $0.0000 | $0.0000 | 20,550,000 | |
| 2023-11-14 | VA5W.SI | SGD | $0.0920 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-10 | VA5W.SI | SGD | $0.1050 | $0.0970 | $0.1050 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-09 | VA5W.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-08 | VA5W.SI | SGD | $0.0880 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-11-07 | VA5W.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0780 | $0.0000 | 2,800,000 | |
| 2023-11-06 | VA5W.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0770 | $0.0000 | 8,550,000 | |
| 2023-11-03 | VA5W.SI | SGD | $0.1010 | $0.1010 | $0.1160 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-11-02 | VA5W.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | VA5W.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | VA5W.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | VA5W.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-27 | VA5W.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | VA5W.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | VA5W.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | VA5W.SI | SGD | $0.1660 | $0.1550 | $0.1660 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-23 | VA5W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | VA5W.SI | SGD | $0.1570 | $0.1540 | $0.1600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-19 | VA5W.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.0000 | $0.0000 | 466,600 | |
| 2023-10-18 | VA5W.SI | SGD | $0.1350 | $0.1310 | $0.1380 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-17 | VA5W.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 1,066,600 | |
| 2023-10-16 | VA5W.SI | SGD | $0.1340 | $0.1290 | $0.1350 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-10-13 | VA5W.SI | SGD | $0.1240 | $0.1150 | $0.1250 | $0.0000 | $0.0000 | 2,733,200 | |
| 2023-10-12 | VA5W.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 1,666,600 | |
| 2023-10-11 | VA5W.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-10 | VA5W.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | VA5W.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | VA5W.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |