HSTECH 3600MBePW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-05 | VA5W.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | VA5W.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | VA5W.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-02 | VA5W.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | VA5W.SI | SGD | $0.1250 | $0.1250 | $0.1410 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-28 | VA5W.SI | SGD | $0.1490 | $0.1410 | $0.1500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-27 | VA5W.SI | SGD | $0.1390 | $0.1340 | $0.1400 | $0.0000 | $0.0000 | 3,066,600 | |
| 2023-09-26 | VA5W.SI | SGD | $0.1400 | $0.1350 | $0.1410 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-25 | VA5W.SI | SGD | $0.1320 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-22 | VA5W.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-21 | VA5W.SI | SGD | $0.1420 | $0.1340 | $0.1440 | $0.0000 | $0.0000 | 8,266,600 | |
| 2023-09-20 | VA5W.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-09-19 | VA5W.SI | SGD | $0.1250 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-09-18 | VA5W.SI | SGD | $0.1180 | $0.1120 | $0.1190 | $0.0000 | $0.0000 | 9,966,600 | |
| 2023-09-15 | VA5W.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | VA5W.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-09-13 | VA5W.SI | SGD | $0.1150 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 2,400,000 |