AnnAik W241009
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-28 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-17 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-16 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-15 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-14 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-10 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-09 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-07 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-04 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-03 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-02 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-01 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-30 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-27 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-25 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-24 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-23 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-20 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-19 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-18 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-17 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-16 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-13 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-12 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-11 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-10 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-09 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-02 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-29 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-21 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-20 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-19 | VAIW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |