Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | VFP.SI | SGD | SUSPXE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-12 | VFP.SI | SGD | XE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-11 | VFP.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 120,000 |
| 2024-01-10 | VFP.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 120,000 |
| 2024-01-09 | VFP.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 110,000 |
| 2024-01-08 | VFP.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 107,000 |
| 2024-01-05 | VFP.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 125,000 |
| 2024-01-04 | VFP.SI | SGD | CE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,000 |
| 2024-01-03 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-01-02 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-29 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-28 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-27 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,300 | |
| 2023-12-22 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-21 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-20 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-19 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-18 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-15 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-14 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-13 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-12-11 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,400 | |
| 2023-12-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 26,900 | |
| 2023-12-06 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-05 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-04 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,000 | |
| 2023-12-01 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-30 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-29 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-28 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-11-27 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 118,000 | |
| 2023-11-23 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-22 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-21 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-20 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 128,000 | |
| 2023-11-16 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 318,000 | |
| 2023-11-15 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-14 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-10 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-09 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 85,000 | |
| 2023-11-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 108,000 | |
| 2023-11-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-11-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 108,000 | |
| 2023-11-02 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 118,000 |