Beverly JCG

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,020,000
2022-03-25 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 515,000
2022-03-24 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 210,000
2022-03-23 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,020,000
2022-03-22 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 8,079,000
2022-03-21 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 1,184,100
2022-03-18 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,096,800
2022-03-17 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,250,000
2022-03-16 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,112,600
2022-03-15 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,076,700
2022-03-14 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,185,100
2022-03-11 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,180,800
2022-03-10 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,693,000
2022-03-09 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,087,300
2022-03-08 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,595,600
2022-03-07 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 6,846,800
2022-03-04 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,147,500
2022-03-03 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 13,650,100
2022-03-02 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,695,600
2022-03-01 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,765,600
2022-02-28 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,576,000
2022-02-25 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,025,000
2022-02-24 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 15,490,100
2022-02-23 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,442,000
2022-02-22 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 4,310,600
2022-02-21 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,862,800
2022-02-18 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,050,200
2022-02-17 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 9,550,100
2022-02-16 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 6,717,900
2022-02-15 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 20,400
2022-02-14 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,175,200
2022-02-11 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,077,400
2022-02-10 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 10,048,100
2022-02-09 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,357,300
2022-02-08 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 5,725,000
2022-02-07 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,060,000
2022-02-04 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 285,800
2022-02-03 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,464,600
2022-01-31 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,986,800
2022-01-28 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,618,100
2022-01-27 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 25,203,900
2022-01-26 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 8,701,000
2022-01-25 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 14,866,700
2022-01-24 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 37,036,900
2022-01-21 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 12,930,300
2022-01-20 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 71,741,500
2022-01-19 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 21,486,700
2022-01-18 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 16,152,300
2022-01-17 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 9,869,700
2022-01-14 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 29,227,500