Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,300 | |
| 2021-06-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,100 | |
| 2021-06-10 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2021-06-09 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,031,400 | |
| 2021-06-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 376,900 | |
| 2021-06-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,400 | |
| 2021-06-04 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2021-06-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 508,900 | |
| 2021-06-02 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,003,500 | |
| 2021-06-01 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,601,500 | |
| 2021-05-31 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 9,429,600 | |
| 2021-05-28 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,110,700 | |
| 2021-05-27 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,594,200 | |
| 2021-05-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 21,557,600 | |
| 2021-05-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,727,300 | |
| 2021-05-21 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 11,319,900 | |
| 2021-05-20 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,086,600 | |
| 2021-05-19 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 15,179,500 | |
| 2021-05-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,432,500 | |
| 2021-05-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 46,189,200 | |
| 2021-05-14 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 21,735,000 | |
| 2021-05-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,591,500 | |
| 2021-05-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 42,820,400 | |
| 2021-05-10 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,361,500 | |
| 2021-05-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 800,000 | |
| 2021-05-06 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-05 | VFP.SI | SGD | XR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,050,000 |
| 2021-05-04 | VFP.SI | SGD | XR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,192,700 |
| 2021-05-03 | VFP.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,498,800 |
| 2021-04-30 | VFP.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 30,677,000 |
| 2021-04-29 | VFP.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 36,432,000 |
| 2021-04-28 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 45,984,800 | |
| 2021-04-27 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 551,600 | |
| 2021-04-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,500 | |
| 2021-04-23 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-22 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-21 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 708,800 | |
| 2021-04-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2021-04-19 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-04-16 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 600,000 | |
| 2021-04-15 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,553,900 | |
| 2021-04-14 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 52,600 | |
| 2021-04-13 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 626,200 | |
| 2021-04-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 52,800 | |
| 2021-04-09 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,100 | |
| 2021-04-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,200 | |
| 2021-04-07 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,900 | |
| 2021-04-06 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 512,200 | |
| 2021-04-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,983,100 | |
| 2021-04-01 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 108,200 |