Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,100 | |
| 2021-01-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2021-01-15 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,206,000 | |
| 2021-01-14 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,525,800 | |
| 2021-01-13 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,041,900 | |
| 2021-01-12 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,870,800 | |
| 2021-01-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,064,700 | |
| 2021-01-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,200 | |
| 2021-01-07 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 546,000 | |
| 2021-01-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,690,900 | |
| 2021-01-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,653,400 | |
| 2021-01-04 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2020-12-31 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-12-30 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-12-29 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300,100 | |
| 2020-12-28 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,500 | |
| 2020-12-24 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-12-23 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,450,600 | |
| 2020-12-22 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 821,000 | |
| 2020-12-21 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,375,000 | |
| 2020-12-18 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 450,400 | |
| 2020-12-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,699,000 | |
| 2020-12-16 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,025,000 | |
| 2020-12-15 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,930,000 | |
| 2020-12-14 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,155,000 | |
| 2020-12-11 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100,100 | |
| 2020-12-10 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,625,200 | |
| 2020-12-09 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,223,100 | |
| 2020-12-08 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,285,000 | |
| 2020-12-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,250,100 | |
| 2020-12-04 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 23,302,200 | |
| 2020-12-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,400,400 | |
| 2020-12-02 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 54,608,000 | |
| 2020-12-01 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 21,100,200 | |
| 2020-11-30 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 370,100 | |
| 2020-11-27 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,100 | |
| 2020-11-26 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-11-25 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,500,100 | |
| 2020-11-24 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,400,200 | |
| 2020-11-23 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 261,367,100 | |
| 2020-11-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2020-11-19 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,859,900 | |
| 2020-11-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 400,000 | |
| 2020-11-16 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2020-11-13 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,842,000 | |
| 2020-11-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 41,100,000 | |
| 2020-11-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2020-11-10 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-09 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |