Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2020-08-27 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,881,000 | |
| 2020-08-26 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-08-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,100,000 | |
| 2020-08-24 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,000 | |
| 2020-08-21 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 510,000 | |
| 2020-08-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2020-08-19 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-08-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,000,000 | |
| 2020-08-17 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,733,500 | |
| 2020-08-14 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 90,000 | |
| 2020-08-13 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,585,200 | |
| 2020-08-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,810,100 | |
| 2020-08-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 450,000 | |
| 2020-08-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 185,000 | |
| 2020-08-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 250,800 | |
| 2020-08-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200,100 | |
| 2020-08-04 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 335,300 | |
| 2020-08-03 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 285,500 | |
| 2020-07-30 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 142,000 | |
| 2020-07-29 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2020-07-28 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2020-07-27 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-07-24 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-07-23 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-07-22 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 700,000 | |
| 2020-07-21 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-07-20 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-07-17 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 251,100 | |
| 2020-07-16 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 621,000 | |
| 2020-07-15 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-07-14 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 280,200 | |
| 2020-07-13 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-07-09 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-07-08 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-07-07 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 275,000 | |
| 2020-07-06 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-07-03 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,080,000 | |
| 2020-07-02 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2020-07-01 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-06-30 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,063,100 | |
| 2020-06-29 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 552,600 | |
| 2020-06-26 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-25 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-24 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-06-23 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 30,600 | |
| 2020-06-22 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 145,000 | |
| 2020-06-19 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 462,500 | |
| 2020-06-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,243,000 | |
| 2020-06-17 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |