Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 108,000 | |
| 2023-10-31 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 108,000 | |
| 2023-10-30 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 82,000 | |
| 2023-10-27 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-10-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 91,000 | |
| 2023-10-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 98,000 | |
| 2023-10-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 98,000 | |
| 2023-10-23 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 108,000 | |
| 2023-10-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 88,000 | |
| 2023-10-19 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 40,000 | |
| 2023-10-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 88,000 | |
| 2023-10-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 88,000 | |
| 2023-10-16 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 80,000 | |
| 2023-10-13 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 88,000 | |
| 2023-10-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 80,000 | |
| 2023-10-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 80,000 | |
| 2023-10-10 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 80,000 | |
| 2023-10-09 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-10-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-10-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-10-04 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-10-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2023-10-02 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 30,000 | |
| 2023-09-29 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2023-09-28 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-27 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,010,000 | |
| 2023-09-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 650,000 | |
| 2023-09-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-22 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,000 | |
| 2023-09-21 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 750,000 | |
| 2023-09-19 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,400,000 | |
| 2023-09-15 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-14 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 650,000 | |
| 2023-09-13 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 550,000 | |
| 2023-09-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,620,000 | |
| 2023-09-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2023-09-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-09-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 450,000 | |
| 2023-09-04 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 550,000 | |
| 2023-08-31 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,000 | |
| 2023-08-30 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,300,000 | |
| 2023-08-29 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-08-28 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2023-08-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,030,000 | |
| 2023-08-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,550,000 | |
| 2023-08-23 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,010,000 |